ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Trimble Inc

Trimble Inc (TB5)

73.22
1.30
( 1.81% )
업데이트: 04:11:51
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
73.22
매수가
72.86
매도가
73.08
거래량
1,242
71.92 일간 변동폭 73.22
43.55 52주 범위 74.64
전일 종가
71.92
개장가
72.96
최근 거래 시간
30
@
73.22
마지막 거래 시간
02:41:02
평균 볼륨(3m)
195
재정 규모
-
VWAP
-

TB5 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.223.126760563387173.2269.5417171.20449649DE
4-0.66-0.89334055224773.8874.6468.9414272.01735346DE
124.36.2391178177668.9274.646719570.59038863DE
2624.2849.611769513748.9474.6448.8317365.03683065DE
5217.4231.218637992855.874.6443.5515560.06486791DE
15623.2646.557245796649.9674.6437.5617454.72818122DE
26023.2646.557245796649.9674.6437.5617454.72818122DE

TB5 - Frequently Asked Questions (FAQ)

What is the current Trimble share price?
The current share price of Trimble is 73.22 €
What is the 1 year trading range for Trimble share price?
Trimble has traded in the range of 43.55 € to 74.64 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
34Q0Quantum eMotion Inc
0.555 €
(87.50%)
1.55M
VAR1Varta AG
1.619 €
(83.98%)
5.17M
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
1.8k
NG3BTQ Technologies Corp
2.70 €
(45.16%)
33.65k
CNWCodon AG
0.015 €
(42.86%)
128.93k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
250k
PA8Paion AG
0.014 €
(-40.68%)
59k
62UKWESST Micro Systems Inc
0.56 €
(-27.74%)
34.64k
ENGLEV Digital Invest INHAKT
0.63 €
(-25.44%)
4.75k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
D7GNel ASA
0.2115 €
(2.12%)
6.5M
3CPXiaomi Corporation
6.239 €
(3.95%)
6M
VAR1Varta AG
1.619 €
(83.98%)
5.17M
PF8European Lithium Limited
0.0298 €
(-3.87%)
3.35M
IP4InnoCan Pharma Corp
0.1355 €
(16.31%)
2.93M
KISSINGER KISSINGER 51 초 전
As expected: CRICKETS!
AHRO
vlispxpert vlispxpert 1 분 전
shhhh be vewy qwiet, waskilly wabbit on the muuuve!
stockinspector stockinspector 1 분 전
Were you there? What is the context of the words? Are they transcribed by someone else?
Does Ken have all of the details about 2 IPO's that belong to someone else? DId someone
confide info to Ken and then change there plans? I was not there personally so they are all
valid ques
WDLF
NitroFarmer NitroFarmer 1 분 전
Hey Ted. Can you do me a favor?
LWLG
blackcat blackcat 1 분 전
Jamie Raskin:

"Given that I was marching at age 3, you know I’m not letting any coup-plotting, election-denying, insurrection-supplying autocrat, kleptocracy, plutocrat or theocrat, or any techno-feudalist Silicon Valley broligarchs aspiring dictator, turn me around now.”
Axeman Axeman 1 분 전
I agree but they're still unsolicited and a shell risk on OTC markets. I was told once that 10K drops in this stuff's taken care of blue skies
HLLK
Panzer Panzer 2 분 전
CEO James is a stud and RITE the real deal!
RITE
Viking61 Viking61 2 분 전
Power ⚡️ Hour!!
FNMA
Gmenfan Gmenfan 2 분 전
The NTSB’s black box data just confirmed what we all feared—this crash wasn’t just bad luck

February 19, 2025 8:15 am by CWR


The NTSB just cracked open the black box from the catastrophic Blackhawk helicopter crash in Washington, DC, and the findings are stagger
mattymatt66 mattymatt66 2 분 전
Up almost 13% on a flattish NASDAQ day.  Interesting for sure. 
LWLG
StayHumble StayHumble 2 분 전
💹wow 90-$100 INCOMING✅ UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMMin
DBMM
Gmenfan Gmenfan 2 분 전
The NTSB’s black box data just confirmed what we all feared—this crash wasn’t just bad luck

February 19, 2025 8:15 am by CWR


The NTSB just cracked open the black box from the catastrophic Blackhawk helicopter crash in Washington, DC, and the findings are stagger
JohnnyRotton JohnnyRotton 2 분 전
What matters in the NR is metallurgy tests matched actual recovery. So arguing over tonnage processed is a ploy.

This NR says little else but they confirm previous tests. It will be hard to prosecute for false info. The naysayers pushing for delisting and prosecution have failed this
NBRI
biotechinvestor1 biotechinvestor1 2 분 전
Enjoy the bargain shopping!
HALO
Brysh Brysh 2 분 전
I wonder if that will be the website they’ll link to on their OTC markets profile
IDVV
glenn1919 glenn1919 3 분 전
TIVC..............................https://stockcharts.com/h-sc/ui?s=TIVC&p=W&b=5&g=0&id=p86431144783
TIVC
Carjockey2 Carjockey2 3 분 전
LMAO

Weak as all hello buddy..

I figured you'd have a hard time finding my pumping posts.
HMBL
flipper44 flipper44 3 분 전
Haha, Citadel’s short position burned by GSK this week.
NWBO
budfoxfun budfoxfun 3 분 전
SGTM is not only enhancing its restoration projects but also empowering more people to engage in sustainable practices. This growing influence is leading to healthier ecosystems, improved agricultural productivity, and a stronger commitment to preserving our planet for future generations, solidifyin
SGTM
MightyX MightyX 3 분 전
TPT starting OTC follows this logic..vs starting NASDAQ
TPTW
nssrr5 nssrr5 3 분 전
That is where we differ as the Nasdaq compliance is a non-issue. It would take well over a year to even become an issue with the Nasdaq and this has only been under a buck since 2/7/25. A very short time. IF we are under a buck mid-2026 then I would start to worry.
TLRY
Money hunt Money hunt 4 분 전
May This empty shell company burn in hell with all of management in it, Rot in hell motherfuckers
FOXO
MightyX MightyX 4 분 전
Its not the funding..its about control post-funding…VC’s take-too-much…historically.
TPTW

최근 히스토리

Delayed Upgrade Clock