KWESST Micro Systems 주식 가격. 62U - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
KWESST Micro Systems Inc (62U) 시세

KWESST Micro Systems Inc (62U)

0.535

0.00

( 0.00% )

업데이트: 23:15:11

실시간 데이터

개인 투자자를 위한 전문가급 도구.

가격

0.535

매수가

0.555

매도가

0.575

거래량

0.00

0.00 일간 변동폭 0.00

0.40 52주 범위 1.606

전일 종가

0.535

개장가

-

최근 거래 시간

마지막 거래 시간

-

평균 볼륨(3m)

12,389

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.091	20.4954954955	0.444	1.12	0.444	45486	0.64841162	DE
4	-0.015	-2.72727272727	0.55	1.12	0.4	15548	0.62350797	DE
12	-0.237	-30.6994818653	0.772	1.55	0.4	12389	0.6530993	DE
26	-1.0612	-66.4828968801	1.5962	1.606	0.4	10414	0.65766162	DE
52	-1.0612	-66.4828968801	1.5962	1.606	0.4	10414	0.65766162	DE
156	-1.0612	-66.4828968801	1.5962	1.606	0.4	10414	0.65766162	DE
260	-1.0612	-66.4828968801	1.5962	1.606	0.4	10414	0.65766162	DE

62U - Frequently Asked Questions (FAQ)

What is the current KWESST Micro Systems share price?

The current share price of KWESST Micro Systems is 0.535 €

What is the 1 year trading range for KWESST Micro Systems share price?

KWESST Micro Systems has traded in the range of 0.40 € to 1.606 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
6RENaas Technology Inc	2.10 € (57.89%)	9.45k
L7C2Windfall Geotek Inc	0.013 € (52.94%)	133.35k
D0TLegible Inc	0.03 € (36.36%)	20k
CYDChina Yuchai Intl	23.40 € (30.00%)	3.11k
POTAPortofino Resources Inc	0.004 € (25.00%)	249.9k
BLE0Bluebird bio Inc	3.96 € (-40.90%)	744
CNWCodon AG	0.0175 € (-36.36%)	12.75k
EUSKore Mining Ltd	0.016 € (-31.91%)	300
Q3Q0Discovery Lithium Inc	0.0275 € (-22.54%)	712
A4YACCENTRO Real Estate AG	0.21 € (-20.45%)	2.44k
D7GNel ASA	0.2037 € (-2.54%)	2.96M
VAR1Varta AG	1.917 € (7.09%)	2.66M
3CPXiaomi Corporation	6.409 € (3.20%)	1.77M
DRHDroneShield Limited	0.4785 € (10.89%)	969.23k
TKAThyssenkrupp AG	6.084 € (2.67%)	877.81k

awesomed007

awesomed007 1 분 전

6 months ago a different story, ok. Stock is up 700 percent since the initial takeover news, in only 5 months.

$b_rich$

$b_rich$ 1 분 전

Cryptohemingway

Cryptohemingway 1 분 전

WE GOT NEWS!!!!
https://finance.yahoo.com/news/pineapple-express-cannabis-company-announces-133500386.html

pos_stock_hoarder

pos_stock_hoarder 1 분 전

Anytime I see a MicroScam update I know to expect something weird happening!

jmgotch

jmgotch 2 분 전

That's awesome. Bitcoin. Will be in the millions in a few years. We might have the next. Micro strategy here. lol. Lovin it. Go mcic.

Spuds McKenz66

Spuds McKenz66 2 분 전

PREPPING FOR 5 MLGO y? OVER SOLD

RickNagra

RickNagra 2 분 전

It appears FHFA got the memo.

https://x.com/investit3/status/1892939905015112155?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA

Trooperstocks

Trooperstocks 2 분 전

Our planet is facing real trouble with issues like carbon loss, dead soils, overuse of chemical fertilizers and pesticides, and unaffordable organic fertilizers, the Sustainable Green Team understands and is prioritizing its efforts $SGTM

Bubae

Bubae 2 분 전

They have added three billion shares since October. I wouldn't call it a "powerful RDAR share structure" with more than a six billion OS and a regulation A offering with a pending SEC qualification. The plan that the company doesn't talk about is in the regulation A offering to pay for those merger

ThunderousSeer8

ThunderousSeer8 2 분 전

There are plenty of better options. Made 100% in premarket last week off of OSTX. Y'all got to be kidding me lmao

dinogreeves

dinogreeves 3 분 전

Convertible closed. 8K submitted.

misterfishman

misterfishman 3 분 전

what the hell are you talking about,i didnt put any video up or anything else....WHAT?

hweb2

hweb2 3 분 전

Anyone still have BURCA? Looks like a strong Q4, and they pay a healthy dividend-

https://finance.yahoo.com/news/burnham-holdings-inc-announces-record-010100239.html

freddie me

freddie me 3 분 전

NexPointPlans to Submit Competing Proposal https://www.prnewswire.com/news-releases/nexpoint-provides-update-on-udf-ivs-proposed-merger-with-ready-capital-plans-to-submit-competing-proposal-302382075.html

Bourbon_on_my_cornflakes

Bourbon_on_my_cornflakes 3 분 전

Disagree: If they were bought out it would have to be early and with "silly" money and ask a CEO if he would be willing to tell his board that he wants to throw that much money at a young biotech. If that does not happen Anavex will quickly become so highly valued that a buyout is doubtful.

ka ching

ka ching 3 분 전

Like Vinafilms😂😆Every company in a fund has to be AUDITED 😉

sirant

sirant 3 분 전

Thanks for posting the news.

GO $MCIC

BlazingStocks

BlazingStocks 3 분 전

$TICJ News February 19, 2025
Tritent International Corp’s Fantribe Inc. Unveils Upcoming Launch Of Game-Changing Superfan Mobile App to Revolutionize Fan Engagement and Drive Revenue Growth
https://www.otcmarkets.com/stock/TICJ/news/Tritent-International-Corps-Fantribe-Inc-Unveils-Upco

Dingbatt

Dingbatt 3 분 전

SheballLarry
I’m getting educated by the President
On how to deal with a tribal matter in small claims court is a civil or criminal matter

https://ncpro.sog.unc.edu/manual/204-3

Tree

It is 8 degrees warmer than this time yesterday. LOL

ThunderousSeer8

ThunderousSeer8 4 분 전

12 was the bottom 10 was the bottom. This traded at 0.0008 last April... Lol how anyone can believe this anymore is beyond me. Welcome to the board, I guess it must be your first week

sirant

sirant 4 분 전

GOOD MORNING EVERYONE
GO $MCIC

Trooperstocks

Trooperstocks 4 분 전

Our Values -SGTM believes that it's time to fix this problem with intent. That's why it's on a mission to tackle this real problem by simply doing the right thing.

https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_3541-21a0671.jpeg/:/cr=t:4.64%25,l:0%25,w:100%

KWESST Micro Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관