KWESST Micro Systems 주식 가격. 62U - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
독일
TG
KWESST Micro Systems Inc (62U) 시세

KWESST Micro Systems Inc (62U)

0.436

-0.026

(-5.63%)

마감 08 2월 6:00AM

실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

가격

0.436

매수가

0.42

매도가

0.448

거래량

0.00

0.00 일간 변동폭 0.00

0.458 52주 범위 1.606

전일 종가

0.462

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

8,596

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.032	-6.83760683761	0.468	0.49	0.458	1923	0.46656291	DE
4	-0.164	-27.3333333333	0.6	0.68	0.458	3163	0.57873084	DE
12	-0.3429	-44.0236230582	0.7789	1.55	0.458	8596	0.66444984	DE
26	-1.1602	-72.685127177	1.5962	1.606	0.458	7757	0.67001669	DE
52	-1.1602	-72.685127177	1.5962	1.606	0.458	7757	0.67001669	DE
156	-1.1602	-72.685127177	1.5962	1.606	0.458	7757	0.67001669	DE
260	-1.1602	-72.685127177	1.5962	1.606	0.458	7757	0.67001669	DE

62U - Frequently Asked Questions (FAQ)

What is the current KWESST Micro Systems share price?

The current share price of KWESST Micro Systems is 0.436 €

What is the 1 year trading range for KWESST Micro Systems share price?

KWESST Micro Systems has traded in the range of 0.458 € to 1.606 € during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
CMWChina Communications Services Corp	39.89 € (7,219.27%)	152
3YBPostal Savings Bank of China	39.55 € (6,838.60%)	3.7k
1NSSinopec Engineering (Group) Co Ltd	39.715 € (4,991.67%)	1.8k
M0GFireweed Metals Corp	39.815 € (3,642.01%)	1.14k
0ZBConverge Technology Solutions Corp	3.656 € (53.68%)	75.08k
1RR1Rokmaster Resources Corp	0.003 € (-76.00%)	6k
9SHShake Shack Inc	39.60 € (-64.28%)	202
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	3.69k
POTAPortofino Resources Inc	0.0028 € (-46.15%)	267.47k
D4GDataMetrex AI Ltd	0.0032 € (-40.74%)	29.97k
M11First Graphene Limited	0.0458 € (-16.73%)	3.19M
FMKEcograf Limited	0.0788 € (18.32%)	2.41M
G7PAEnergy Transition Minerals Ltd	0.0492 € (0.41%)	2.21M
3CPXiaomi Corporation	5.30 € (5.37%)	2.19M
D7GNel ASA	0.198 € (1.02%)	2.01M

Bull_Dolphin

Bull_Dolphin 4 분 전

Counting issues:

https://x.com/danodonnellshow/status/1887342448969466150

Ribo

432M AUDITED Merger Valued at 031!!!🤔😛

https://x.com/WhalePenny/status/1887895389837066486

cardmaster114

cardmaster114 8 분 전

That is good news. The share price is way undervalued and oversold. It is a steal at current prices.

facts_matter14

facts_matter14 16 분 전

Coefficients 1 through 14 ——->

https://investorshub.advfn.com/uimage/uploads/2025/2/7/fhpxrIMG_6462.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/jejgrIMG_6463.jpeg

https://investorshub.advfn.com/uimage/uploads/2025/2/7/qcrryIMG_6465

3dknerd

3dknerd 20 분 전

Well this is surprising. The Worlds.com customer base is circulating a call for 'help' The following is circulating amongst them:
**PLEASE HELP US BRING BACK WORLDS**
Dear Worlds Friends:
We need your help in bringing back Worlds.
It has been suggeste

cojoboy

cojoboy 26 분 전

Hey..I got lucky..unfortunately I think the chance to buy lower might happen..??🤔🤔🤔

eagle8

eagle8 28 분 전

Thanks for sharing starric !
Very nice piece.

GLTU

wagner

wagner 37 분 전

Looks like there is still space....

FEBRUARY

MARCH

AGM

hopping for more....

Material news

And loans from any sources

stink stack

stink stack 38 분 전

Researchfyi

Researchfyi 45 분 전

Heads up. LQMT you might want to contact Anduril and Kratos Defense & Security Solutions.

LQMT investors. You might be interested in Kratos Defense & Security Solutions. KTOS.

Good luck to all in LQMT.
Wish TC luck.

TomD2046

TomD2046 54 분 전

Saw that 6m slap live and this is the person who claimed to do it https://x.com/WhalePenny/status/1887878569042309467?t=rWaTKAM29XfI81YosfIqEQ&s=19

SilkRoad

SilkRoad 1 시간 전

Do you remember this from December 2024? Major improvement and big news. Bigger news is on the way.

https://investorshub.advfn.com/uimage/uploads/2024/12/3/yrhdjIMG_3813.jpeg

https://investorshub.advfn.com/uimage/uploads/2024/11/28/edfwuIMG_3792.jpeg

ht

Seminole Red

Seminole Red 1 시간 전

its gonna be a tough game, will Barkley run Wild, will philly stop the pass ????...injury's, Refs, Kicks....cant wait...

lakers17

lakers17 1 시간 전

I have been adding LINK #11 market cap token.

SilkRoad

SilkRoad 1 시간 전

I like watching the growth of mulberry trees, silkworms, this video, and KBLB.

https://www.youtube.com/watch?v=lip5ubLT1X0

In response to:

So do you also like watching paint drying and grass growing?

fuagf

fuagf 1 시간 전

Im edged out Straka 17-15 so will leave mine as is. Tom Kim came good which was good.

CanItBThisEZ2Make

CanItBThisEZ2Make 1 시간 전

I Can't Wait to see the 15th Coefficient :)

https://investorshub.advfn.com/uimage/uploads/2025/1/19/sicsi15TH_COEFFICIENT_EXPANDED_VALUES.png

GO SRMX(TCCI)$

ShawnP123

ShawnP123 1 시간 전

Americans are stupid. I was born here and have seen how we've been dumbed down over many years. Every person used to want to be an American but now we're hyphenated. Education used to be that. Now it's political and no one fails or is held back. We have special standards. So yes, Americans are stupi

CanItBThisEZ2Make

CanItBThisEZ2Make 1 시간 전

BEST SELLERS RANK (BSR) IS 723 35 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

pegs1

pegs1 1 시간 전

Walrus,
Is it still Coretec’s plan to have management to take over KIB Energy soon? Or will this have to wait until after trading resumes?

trader53

trader53 2 시간 전

DPLS 0.0006 - ALERTING STRONG BUY!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________

trader53

trader53 2 시간 전

DPLS 0.0006 - ALERTING STRONG BUY!

I'll Alert you of stocks to Buy,
before the Run happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

______________________________________________________________________

KWESST Micro Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관