KWESST Micro Systems Inc【62U】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
KWESST Micro Systems Inc (62U)
KWESST Micro Systems Inc (62U) 과거

KWESST Micro Systems Inc (62U)

0.472

-0.002

(-0.42%)

마감 02 2월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.078	-14.1818181818	0.55	0.55	0.458	2323	0.47393886	DE
4	-0.348	-42.4390243902	0.82	1.1299999	0.458	5908	0.69735047	DE
12	-0.3069	-39.4017203749	0.7789	1.55	0.458	9311	0.66882931	DE
26	-1.1242	-70.4297707054	1.5962	1.606	0.458	8304	0.67443474	DE
52	-1.1242	-70.4297707054	1.5962	1.606	0.458	8304	0.67443474	DE
156	-1.1242	-70.4297707054	1.5962	1.606	0.458	8304	0.67443474	DE
260	-1.1242	-70.4297707054	1.5962	1.606	0.458	8304	0.67443474	DE

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738358820	0.458	-0.008	-1.72	0.468	0.468	0.458	4206
1738272420	0.466	0	0.00	0.466	0.466	0.466	0
1738186020	0.466	-0.084	-15.27	0.466	0.466	0.466	4206
1738099620	0.55	0	0.00	0.55	0.55	0.55	0
1738013220	0.55	-0.025	-4.35	0.55	0.55	0.55	439
1737754020	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1737667620	0.5749999	0	0.00	0.5749999	0.5749999	0.5749999	0
1737581220	0.5749999	-0.03	-4.96	0.5749999	0.5749999	0.5749999	2000
1737494820	0.605	0.005	0.83	0.61	0.61	0.605	400
1737408420	0.6	-0.055	-8.40	0.6	0.6	0.6	1222
1737149220	0.655	0.025	3.97	0.68	0.68	0.645	6598
1737062820	0.63	0	0.00	0.63	0.63	0.63	0
1736976420	0.63	0	0.00	0.63	0.63	0.63	0
1736890020	0.63	0.02	3.28	0.63	0.63	0.63	4000
1736803620	0.61	0.01	1.67	0.65	0.65	0.605	11324
1736544420	0.6	-0.04	-6.25	0.6	0.6	0.6	2000
1736458020	0.64	0	0.00	0.64	0.64	0.64	0
1736371620	0.64	-0.105	-14.09	0.7	0.7	0.64	1711
1736285220	0.745	-0.02	-2.61	0.805	0.805	0.745	2200
1736198820	0.765	-0.03	-3.77	1.1299999	1.1299999	0.74	27000
1735939620	0.795	0.07	9.66	0.8199999	0.85	0.795	13700
1735853220	0.725	0.065	9.85	0.66	0.725	0.66	2600
1735594020	0.66	0.03	4.76	0.625	0.685	0.625	7900
1735334820	0.63	0.138	28.05	0.645	0.675	0.63	5282
1734989220	0.492	-0.088	-15.17	0.585	0.645	0.492	47501
1734730020	0.5799999	0.0299999	5.45	0.5799999	0.5799999	0.5799999	200
1734643620	0.55	-0.09	-14.06	0.5799999	0.5799999	0.53	4260
1734557220	0.64	-0.11	-14.67	0.655	0.67	0.55	18860
1734470820	0.75	0.13	20.97	1.1	1.55	0.745	89410
1734384420	0.62	0.035	5.98	0.62	0.62	0.62	1000
1734125220	0.585	0	0.00	0.585	0.585	0.585	0
1734038820	0.585	-0.105	-15.22	0.585	0.585	0.585	2200
1733952420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733866020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733779620	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733520420	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733434020	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1733347620	0.6899999	-0.082	-10.62	0.6899999	0.6899999	0.6899999	1400
1733261220	0.772	0	0.00	0.772	0.772	0.772	0
1733174820	0.772	-0.0267	-3.34	0.772	0.772	0.772	600
1732915620	0.7987	0	0.00	0.7987	0.7987	0.7987	0
1732829220	0.7987	0	0.00	0.7987	0.7987	0.7987	0
1732742820	0.7987	0	0.00	0.7987	0.7987	0.7987	0
1732656420	0.7987	0.0803	11.18	0.7987	0.7987	0.7987	5
1732570020	0.7184	-0.074	-9.34	0.7184	0.7184	0.7184	600
1732310820	0.7924	-0.0426	-5.10	0.7789	0.8171	0.7789	2100
1732224360	0.835	0	0.00	0.835	0.835	0.835	0
1732137960	0.835	0	0.00	0.835	0.835	0.835	0
1732051560	0.835	0	0.00	0.835	0.835	0.835	0
1731965160	0.835	0	0.00	0.835	0.835	0.835	0
1731705960	0.835	0	0.00	0.835	0.835	0.835	0
1731619560	0.835	0	0.00	0.835	0.835	0.835	0
1731533160	0.835	0	0.00	0.835	0.835	0.835	0
1731446760	0.835	0	0.00	0.835	0.835	0.835	0
1731360360	0.835	0	0.00	0.835	0.835	0.835	0
1731101160	0.835	0	0.00	0.835	0.835	0.835	0
1731014760	0.835	0	0.00	0.835	0.835	0.835	0
1730928360	0.835	0	0.00	0.835	0.835	0.835	0
1730841960	0.835	0	0.00	0.835	0.835	0.835	0
1730755560	0.835	-0.0129	-1.52	0.835	0.835	0.835	2000
1730496360	0.8479	-0.1545	-15.41	0.8479	0.8479	0.8479	983

KWESST Micro Systems

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관