ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
John Wood Group Plc

John Wood Group Plc (JWG1)

0.32
-0.0366
( -10.26% )
업데이트: 21:12:48
실시간 데이터

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.32
매수가
0.3096
매도가
0.3168
거래량
88,757
0.3164 일간 변동폭 0.331
0.00 52주 범위 0.00
전일 종가
0.3566
개장가
0.327
최근 거래 시간
1500
@
0.32
마지막 거래 시간
21:09:32
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

JWG1 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

JWG1 - Frequently Asked Questions (FAQ)

What is the current John Wood share price?
The current share price of John Wood is 0.32 €
What is the 1 year trading range for John Wood share price?
John Wood has traded in the range of 0.00 € to 0.00 € during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
52.57k
VAR1Varta AG
1.219 €
(38.52%)
1.65M
36GGBM Resources Limited
0.0055 €
(37.50%)
297.81k
CNWCodon AG
0.014 €
(33.33%)
1.39k
VOPInvestigator Resources Ltd
0.021 €
(31.25%)
72
E3O1Nexoptic Technology Corp
0.004 €
(-66.67%)
162
1RR1Rokmaster Resources Corp
0.005 €
(-60.00%)
3.7k
LTIAptose Biosciences Inc
0.126 €
(-29.61%)
5.18k
YM4Raiden Resources Limited
0.003 €
(-25.00%)
10k
ERWEERWE Immobilien AG
0.262 €
(-23.84%)
100
D7GNel ASA
0.2131 €
(2.90%)
4.08M
3CPXiaomi Corporation
6.308 €
(5.10%)
2.78M
IP4InnoCan Pharma Corp
0.141 €
(21.03%)
2.43M
VAR1Varta AG
1.219 €
(38.52%)
1.65M
TKAThyssenkrupp AG
5.88 €
(-2.10%)
1.35M
Jack Torrance Jack Torrance 5 분 전
Shorts and other day-trading scum can play their games all they want, but IonQ's success is inevitable at this point.

https://x.com/DesFrontierTech/status/1891975232258269653
https://drive.google.com/file/d/12yAkmi6rk6Pr1IoS9k7fbfxwDoNbOMH_/view

🚨 NEW IO
IONQ
The ELTP King The ELTP King 5 분 전
Hey look, someone who ACTUALLY has a brain!

Keep up the good work.

There could be dozens of potential suitors of this company in the near future. Maybe a bidding war?
ELTP
Hi_Lo Hi_Lo 5 분 전
https://www.securitieslawyer101.com/2023/shell-hijacker-mark-miller-sentenced-to-one-year-in-prison/

Court documents show that Capitol Capital Corporation received several big chunks of stock in IGEX, then transferred the shares to Tiger Trout Capital LLC, a Puerto Rican entity contro
CNNA IGEX MEDH
rouge Vaughn rouge Vaughn 7 분 전
no you will never get a direct response from me ever, fakers Jersey, for a fake
price holding steady 0.0005 wall will be broken soon let's get more ground 0.0010, to 0.0050 and up
NSAV
tw0122 tw0122 7 분 전
2.27 + 20% Good FDA news !!
...Single Positive Phase 3 Trial Designed to Support Full Regulatory Approval, For the First Time Providing Regulatory C
CMMB
The ELTP King The ELTP King 8 분 전
LMFAO!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!!

Yeah, Nasrat is NOT going to seek DOZENS of offers through America's world renowned M&A specialists and is going to take the FIRST offer from ONE random buyer waiting on the sidelines...............
ELTP
GameStop GameStop 9 분 전
and to think that a few years ago Sapx went up to 1 cent without any good news
I imagine if a confirmation of the agreement or other good news arrived
SAPX
primecomm primecomm 9 분 전
$GRLF .0002= No R/S+$2.3M Rev+ Buy backs =.001++++
GRLF
Magnum7419 Magnum7419 10 분 전
AHRO
AHRO
J-Bear J-Bear 10 분 전
Buffet is holding a chicken leg from KFC ....he's an old lost Col. Sanders of the past. 

All he's good for now is sucking dust out of old Democrats a$$es and lying. He's an old bought and paid.....cardboard cutout ...next
ES
jimmybob jimmybob 10 분 전
$SEDG earnings:

EPS $(3.52) vs. $(1.65) est.
Rev $196.217M vs $188.703M est.
SEDG
Wolf-man jack Wolf-man jack 10 분 전
JAMS Arbitrator Meaning

JAMS arbitrators are neutral third parties who help resolve disputes through arbitration. They are experienced in providing fair and expeditious resolutions to various types of disputes, including complex, multi-party arbitrations. JAMS, the world's largest pri
CVSI
hedge_fun hedge_fun 10 분 전
The CONfidence of longs is inspiring. As an……

example, you’ve gone from surety in 2023 that they had already found treasure, which was why they waited on the permit to grading critic’s posts.

BTW, when grading posts do you use the same standard that SFRX does when they
SFRX
tw0122 tw0122 10 분 전
Take profits time at $5s ...80% exit 
SINT
tw0122 tw0122 11 분 전
SINT $5.30 + 90% patent news 
SINT
IB_ IB_ 12 분 전
Elite will have those foreign drug companies all out there steppin' an' a fetchin'
like their heads were on fire and their asses was catchin' !!!!!!!!!!!!!!!!!!!!!

🙄

IB_🤴
ELTP
primecomm primecomm 13 분 전
Good Morning $GRLF
GRLF
Atlanta1 Atlanta1 13 분 전
nah, just a warrant exercise with dilution
SINT
benhor benhor 13 분 전
$STSS LETS SEE MORE GREENS TODAY
STSS
rocketeer357 rocketeer357 13 분 전
Sox going all in. First Chapman, now:

https://www.mlb.com/news/adam-ottavino-signs-minor-league-deal-with-red-sox?partnerID=mlbapp-android_article-share
benhor benhor 13 분 전
$STSS LETS SEE MORE GREENS TODAY
STSS

최근 히스토리

Delayed Upgrade Clock