CMOC Group Limited【D7N】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
주식
독일
TG
CMOC Group Limited (D7N)
CMOC Group Limited (D7N) 과거

CMOC Group Limited (D7N)

0.7112

0.0002

(0.03%)

마감 25 11월 6:00AM

실시간 데이터

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732310820	0.6984	-0.0236	-3.27	0.7	0.7221999	0.6942	17815
1732224420	0.722	-0.0048	-0.66	0.7006	0.722	0.7006	6528
1732138020	0.7268	-0.0156	-2.10	0.716	0.7268	0.716	10117
1732051620	0.7423999	0.0093999	1.28	0.7422	0.7436	0.7416	212
1731965220	0.733	0.0324	4.62	0.7012	0.7356	0.7012	9325
1731705960	0.7006	0.0004	0.06	0.7221999	0.7221999	0.7006	5922
1731619560	0.7002	-0.0602	-7.92	0.73	0.73	0.7002	23600
1731533160	0.7604	0.005	0.66	0.7604	0.7604	0.7604	1500
1731446820	0.7554	-0.0444	-5.55	0.7658	0.7658	0.7306	5905
1731360420	0.7998	-0.016	-1.96	0.8	0.8	0.772	4413
1731101220	0.8158	-0.0098	-1.19	0.8286	0.8286	0.8158	4700
1731014760	0.8256	-0.0114	-1.36	0.8258	0.8258	0.8256	1542
1730928360	0.837	0.0258	3.18	0.8128	0.837	0.8078	10208
1730841960	0.8112	0.0112	1.40	0.8159999	0.8159999	0.8112	37000
1730755560	0.8	-0.0018	-0.22	0.7942	0.8078	0.7942	27100
1730496360	0.8018	0.0558	7.48	0.7976	0.8018	0.7902	3036
1730409960	0.746	-0.0328	-4.21	0.7496	0.7566	0.741	45372
1730323560	0.7788	-0.007	-0.89	0.796	0.796	0.7788	5061
1730237160	0.7858	-0.0374	-4.54	0.7814	0.7858	0.7665999	65049
1730150760	0.8232	0.0242	3.03	0.8062	0.8232	0.7924	6200
1729888020	0.799	-0.004	-0.50	0.8166	0.8166	0.799	630
1729801560	0.803	-0.0222	-2.69	0.825	0.825	0.803	8001
1729715160	0.8252	-0.0232	-2.73	0.8302	0.852	0.8252	18859
1729628760	0.8484	0.0182	2.19	0.8522	0.8552	0.8302	13748
1729542360	0.8302	-0.0162	-1.91	0.8302	0.8302	0.8302	3338
1729283160	0.8464	0.0464	5.80	0.8428	0.847	0.8162	25834
1729196760	0.8	-0.0226	-2.75	0.7872	0.8156	0.7872	27830
1729110360	0.8226	-0.0154	-1.84	0.8226	0.8226	0.8226	22411
1729023960	0.838	-0.0226	-2.63	0.84	0.8404	0.838	1030
1728937620	0.8606	-0.0018	-0.21	0.8624	0.8624	0.8606	640
1728678360	0.8624	0.0024	0.28	0.8522	0.8624	0.8522	3850
1728591960	0.86	0.0384	4.67	0.8542	0.8726	0.8542	9984
1728505560	0.8216	-0.0396	-4.60	0.8038	0.827	0.8038	7815
1728419160	0.8612	-0.0972	-10.14	0.8966	0.8966	0.8574	14037
1728332760	0.9584	0.0142	1.50	0.9682	0.9898	0.9584	54076
1728073560	0.9442	0.045	5.00	0.9342	0.95	0.934	40956
1727987220	0.8992	0.0048	0.54	0.9306	0.9312	0.8942	16636
1727900820	0.8944	0.0164	1.87	0.9002	0.9138	0.8944	132429
1727814420	0.878	0.017	1.97	0.8798	0.8798	0.87	24097
1727728020	0.861	-0.0058	-0.67	0.8748	0.899	0.8586	21732
1727468760	0.8668	0.0764	9.67	0.85	0.878	0.85	12911
1727382360	0.7904	0.0108	1.39	0.8084	0.8258	0.7904	7159
1727295960	0.7796	-0.0012	-0.15	0.779	0.7798	0.7604	22411
1727209560	0.7808	0.045	6.12	0.7612	0.786	0.7522	79595
1727123160	0.7358	0.0058	0.79	0.7456	0.7456	0.725	29250
1726864020	0.73	0.0398	5.77	0.7188	0.7498	0.7188	27795
1726777560	0.6902	0.0214001	3.20	0.6902	0.6902	0.6902	7300
1726691220	0.6687999	0.0135999	2.08	0.6707999	0.6707999	0.6564	2833
1726604760	0.6552	0.014	2.18	0.67	0.6852	0.6552	14181
1726518420	0.6412	-0.006	-0.93	0.6677999	0.6677999	0.6412	4539
1726259160	0.6472	0.0154	2.44	0.6472	0.6472	0.6472	3500
1726172760	0.6318	0.0074001	1.19	0.63	0.6448	0.63	5699
1726086360	0.6243999	0	0.00	0.6243999	0.6243999	0.6243999	0
1725999960	0.6243999	-0.0156	-2.44	0.6243999	0.6243999	0.6243999	7000
1725913620	0.64	-0.03	-4.48	0.6398	0.6534	0.6292	3657
1725654360	0.67	-0.01	-1.47	0.65	0.67	0.5799999	20309
1725567960	0.68	0.0104	1.55	0.6728	0.68	0.6728	7000
1725481560	0.6696	-0.0454	-6.35	0.6908	0.6908	0.6616	15526
1725395160	0.715	-0.028	-3.77	0.7184	0.7184	0.7082	2444
1725308760	0.743	0	0.00	0.743	0.743	0.743	0
1725049560	0.743	0.0168	2.31	0.7514	0.7514	0.7402	16567
1724963160	0.7262	-0.0254	-3.38	0.74	0.74	0.7262	19238
1724876760	0.7516	0.0006	0.08	0.7458	0.7518	0.7413999	10850
1724790420	0.751	-0.0112	-1.47	0.7422	0.751	0.7422	8134
1724704020	0.7622	0.0422	5.86	0.76	0.7698	0.757	16472
1724444820	0.72	-0.0138	-1.88	0.7518	0.7518	0.72	52376

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관