ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
104,356.13
0.22%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 호주
  5. ASX

  6. Corporate Travel Management Ltd (CTD) 시세

Corporate Travel Management Ltd

Corporate Travel Management Ltd (CTD)

ASX
14.34
0.30
(2.14%)
마감 19 1월 2:00PM
20분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
14.34
매수가
14.25
매도가
14.34
거래량
309,693
13.96 일간 변동폭 14.39
10.80 52주 범위 21.49
market_cap
2.098B
전일 종가
14.04
개장가
13.96
최근 거래 시간
759
@
14.29
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
453,754
발행 주식
146,325,746
배당수익률
-
주가수익률
24.84
주당순이익(EPS)
0.58
매출
713.92M
순이익
84.45M

Corporate Travel Management Ltd 정보

섹터
Travel Agencies
산업
Travel Agencies
웹사이트
www.travelctm.com
본부
Brisbane, Queensland, Aus
설립됨
-
Corporate Travel Management Ltd is listed in the Travel Agencies sector of the 호주 증권거래소 with ticker CTD. The last closing price for Corporate Travel Managem... was AUD14.04. Over the last year, Corporate Travel Managem... shares have traded in a share price range of AUD 10.80 to AUD 21.49.

Corporate Travel Managem... currently has 146,325,746 shares in issue. The market capitalisation of Corporate Travel Managem... is AUD2.05 billion. Corporate Travel Managem... has a price to earnings ratio (PE ratio) of 24.84.

CTD 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.4611.335403726712.8814.3912.5334661712.77974327DE
41.088.1447963800913.2616.0111.527940512.99741818DE
122.6622.773972602711.6816.0111.545375413.20522234DE
260.795.8302583025813.5519.510.862107812.55697551DE
52-5.64-28.228228228219.9821.4910.865760814.10740825DE
156-7.46-34.220183486221.826.3410.853322216.9585196DE
260-7.65-34.788540245621.9926.344.35558726116.48628402DE

CTD - Frequently Asked Questions (FAQ)

What is the current Corporate Travel Managem... share price?
The current share price of Corporate Travel Managem... is AUD 14.34
How many Corporate Travel Managem... shares are in issue?
Corporate Travel Managem... has 146,325,746 shares in issue
What is the market cap of Corporate Travel Managem...?
The market capitalisation of Corporate Travel Managem... is AUD 2.05B
What is the 1 year trading range for Corporate Travel Managem... share price?
Corporate Travel Managem... has traded in the range of AUD 10.80 to AUD 21.49 during the past year
What is the PE ratio of Corporate Travel Managem...?
The price to earnings ratio of Corporate Travel Managem... is 24.84
What is the cash to sales ratio of Corporate Travel Managem...?
The cash to sales ratio of Corporate Travel Managem... is 2.94
What is the reporting currency for Corporate Travel Managem...?
Corporate Travel Managem... reports financial results in AUD
What is the latest annual turnover for Corporate Travel Managem...?
The latest annual turnover of Corporate Travel Managem... is AUD 713.92M
What is the latest annual profit for Corporate Travel Managem...?
The latest annual profit of Corporate Travel Managem... is AUD 84.45M
What is the registered address of Corporate Travel Managem...?
The registered address for Corporate Travel Managem... is LEVEL 24, 307 QUEEN STREET, BRISBANE, QUEENSLAND, 4000
What is the Corporate Travel Managem... website address?
The website address for Corporate Travel Managem... is www.travelctm.com
Which industry sector does Corporate Travel Managem... operate in?
Corporate Travel Managem... operates in the TRAVEL AGENCIES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FXGOFelix Gold Ltd
AUD 0.021
(250.00%)
100k
CRIOCritica Ltd
AUD 0.002
(100.00%)
1M
EDEEden Innovations Ltd
AUD 0.0015
(50.00%)
6.03M
AAUAntilles Gold Limited
AUD 0.005
(42.86%)
6.16M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
REMORemSense Technologies Ltd
AUD 0.001
(-50.00%)
180k
NC6OBNanollose Limited
AUD 0.005
(-44.44%)
731.11k
NUZOANeurizon Therapeutics Ltd
AUD 0.054
(-34.15%)
1.18M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.8M
GMNGold Mountain Limited
AUD 0.002
(-33.33%)
1.31M
SYASayona Mining Limited
AUD 0.0235
(0.00%)
53.54M
1TTThrive Tribe Technologies Ltd
AUD 0.0035
(40.00%)
40.43M
SGRStar Entertainment Group Limited
AUD 0.14
(3.70%)
38.93M
GCMGreen Critical Minerals Ltd
AUD 0.021
(5.00%)
38.33M
CNDCondor Energy Ltd
AUD 0.032
(14.29%)
31.87M

토론

전체 피드 보기
RickNagra RickNagra 5 분 전
FNMA
crazy horse 0 crazy horse 0 6 분 전
Trump Threatens to Bypass GOP Congress to Unleash MAGA Plans

If anyone was expecting moderate Republicans in Congress to temper Donald Trump’s more extreme plans on immigration and tariffs, the president-elect doesn’t plan to give them the chance, Trump told lawmakers this week.
RickNagra RickNagra 8 분 전
Just to annoy you.
FNMA
ChannelTrader ChannelTrader 9 분 전
Charity starts at home...well...it's supposed to.
While Canadian Food Banks Collapse, Canada Offers $3K to Gaza Refugees
Two million Canadians visited food banks.

https://www.frontpagemag.com/while-canadian-food-banks-collapse-canada-offers-3k-to-gaza-refugees/
SSKILLZ1 SSKILLZ1 10 분 전
Savvy Pick 10 Contest #1 Indexes

Commentary: We have numerous indexes to present this contest. So without further ado let me give a brief explanation of them. The The Top 27 Index is made up of all stock being picked at least 2 times in the contest, this index is equally weighted. The
Almosthere Almosthere 10 분 전
“Not here to bash.”

FYI: LMFAO
LQMT
fuagf fuagf 10 분 전
LOL Good times had by all. Shuffle board and darts were great. We weren't as sophisticated as you were at that age, just used to travel across the border to Blaine .. https://www.google.com/search?client=firefox-b-d&q=drive+n+burnaby+to+blaine+washington+ .. on Saturday or Sunday must have been,
jimr1717 jimr1717 10 분 전
“ On December 26, 2024, as a result of
changed circumstances that arose”

https://www.otcmarkets.com/otcapi/company/financial-report/419592/content

Scammed once again.
ATMH
uksausage uksausage 10 분 전
WTM and others
There is no DOE loan, it is a guarantee so someone else can lend the company the money knowing they would get 80%back if the company fails.

Read the "award" notice and you will see there is a new Plug Power financing LLC. subsidiary who is the lending company.
PLUG
trade15 trade15 10 분 전
Janice
Here's my definition of naked shorting and why it should be prosecuted . Naked shorting is selling shares short with no borrows. I expect that would have been gumps definition also. An example of this would be a mining company with 10 million shares outstanding. There's an falling out
williamssc williamssc 12 분 전
Approval was more a lobbying by big pharma since national health refused to pay.
AVXL
crazy horse 0 crazy horse 0 13 분 전
While Canadian Food Banks Collapse, Canada Offers $3K to Gaza Refugees
Two million Canadians visited food banks.

https://www.frontpagemag.com/while-canadian-food-banks-collapse-canada-offers-3k-to-gaza-refugees/
FatStrat FatStrat 13 분 전
😂 🤡 
UVIX
PegnVA PegnVA 14 분 전
Forget questions about AI and hot spots around the world, PH was asked by a fellow deep-thinking Repub senator at his confirmation hearing, "how many push-ups did you do today?" - Heavy stuff to answer for the alcoholic/woman abuser/financial "mismanagement" in his charities.
yp_1 yp_1 14 분 전
Steve, I bet here is how it evolves: https://kevinkruse.com/the-ceo-and-the-three-envelopes/
SEV
Invest-in-America Invest-in-America 15 분 전
BTCTW: With a Global CRYPTO-INDUSTRY-CELEBRATION set for Trump's 'CORONATION' this looming Monday, well, the PRICE of this Firm's cut little Warrants could very well hit circa $0.50 , or beyond.
"The Crypto Industry Is Throwing a Party in DC for Trump"
BTCT
crazy horse 0 crazy horse 0 16 분 전
The Swearing-In Ceremony, in which Trump will take the oath of office, is scheduled for noon EST on Monday, Jan. 20.


Inauguration Time: Here's when Trump will be inaugurated and how to watch on Jan. 20
Margie Cullen, USA TODAY NETWORK - New England
Sat, January 1
teddibear teddibear 17 분 전
https://twitter.com/WinningCEO/status/1880467206846181446
WNBD
jeddiemack jeddiemack 17 분 전
Push the table against the wall... hang a mirror.

sign the darn thing.

1. sps paid in full
2. x'd warrants
3. uplist to nyse
4. fhfa... out

5.announce retirement
FNMA
janice shell janice shell 17 분 전
He's just so tirelessly corrupt. He needs to die.
teddibear teddibear 18 분 전
https://twitter.com/WinningCEO/status/1879981170416578704
WNBD
Bubae Bubae 18 분 전
You would appear to be all in on this ticker. Your short post history is exclusively on this this board and goes back to October. All your posts are simply disparaging others. While the company was issuing 2,273,000,000 shares in October and November you are calling others weak handed, beer money f
RDAR
crazy horse 0 crazy horse 0 19 분 전
LAFD Bravest demand fire chief resign in blistering letter: ‘Best for the citizens of LA’

https://nypost.com/2025/01/18/us-news/lafd-bravest-demand-fire-chief-resign-in-blistering-letter/?utm_campaign=iphone_nyp&utm_source=mail_app

최근 히스토리

ASX
CTD
Corporate Travel Managem...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유