ConfettiCFTI

US$ 0.039585

0.00327

(

9.00%

)

공식 링크

웹사이트

Discord

정보

순위 3566

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 128,393

창세기 날짜

일 범위 0.0359-0.039787

52주 범위 0.025492-0.048372

순환 공급량 0 / 3,243,463

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.182E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147322	CFTI/ETH	https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020	ETH	1	https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020	0	18 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.03772553	0.00185977	4.92973856166	0.03564687	0.03832528	0	CX
4	0.02977907	0.00980623	32.929940391	0.02676059	0.04065949	0	CX
12	0.02987871	0.00970659	32.4866434997	0.02549183	0.04065949	0	CX
26	0.04335906	-0.00377376	-8.70350971631	0.02549183	0.04693154	0	CX
52	0.02686995	0.01271535	47.3218223331	0.02549183	0.04837204	1.558E-5	CX
156	0	0	0	0	0.04837204	2.715E-5	CX
260	0	0	0	0	0.04837204	2.715E-5	CX

CFTI is the utility token of the RaidParty ecosystem! Use it to mint new NFTs, enhance your current ones, and more!

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.03636742	-0.000432	-1.17	0.03680298	0.03736183	0.03588102
1732060200	0.03679991	-0.001237	-3.25	0.03801312	0.03801312	0.03635134
1731973800	0.03803664	0.00172809	4.76	0.03632061	0.03803664	0.03565432
1731887400	0.03630855	-0.000661	-1.79	0.03707496	0.03734209	0.0360465
1731801000	0.03696965	0.00038179	1.04	0.03647521	0.03803794	0.03633858
1731714600	0.03658786	0.00044148	1.22	0.03632061	0.03700782	0.03564687
1731628200	0.03614638	-0.001617	-4.28	0.03772553	0.03832528	0.0359049
1731541800	0.03776371	-0.000659	-1.72	0.03835802	0.03944393	0.03689258
1731455400	0.03842303	-0.001344	-3.38	0.03966496	0.04065949	0.0380247
1731369000	0.0397672	0.00209864	5.57	0.03762518	0.03999663	0.03687485
1731282600	0.03766856	0.00058001	1.56	0.03684329	0.03837055	0.03657403
1731196200	0.03708855	0.00210998	6.03	0.03500374	0.03731751	0.03499771
1731109800	0.03497857	0.00069029	2.01	0.03464973	0.03528246	0.03416949
1731023400	0.03428828	0.00210077	6.53	0.03206068	0.03450695	0.03196919
1730937000	0.03218751	0.00349683	12.19	0.02868134	0.03243325	0.02867011
1730850600	0.02869068	0.00041323	1.46	0.02846114	0.02929078	0.02815252
1730764200	0.02827745	-0.000767	-2.64	0.02712985	0.03149391	0.02676059
1730677800	0.02904469	-0.000353	-1.20	0.02947978	0.02948309	0.02849731
1730591400	0.02939787	-0.000283	-0.95	0.02972481	0.02980838	0.02926939
1730505000	0.02968132	-7.7E-5	-0.26	0.02980389	0.03055777	0.02923216
1730418600	0.0297585	-0.001684	-5.36	0.03143647	0.03152606	0.02962068
1730332200	0.03144214	0.00029739	0.95	0.03114014	0.03212309	0.03079996
1730245800	0.03114475	0.00082326	2.72	0.03031262	0.03168421	0.03027078
1730159400	0.03032149	0.00069987	2.36	0.02712985	0.03149391	0.02676059
1730073000	0.02962162	0.00031346	1.07	0.02927293	0.02981902	0.02911124
1729986600	0.02930816	0.00077906	2.73	0.02880439	0.02956075	0.02870735
1729900200	0.0285291	-0.001393	-4.66	0.0299728	0.0302352	0.02825334
1729813800	0.02992256	0.00011347	0.38	0.02977907	0.03022669	0.02965614
1729727400	0.02980909	-0.001196	-3.86	0.03096887	0.03099806	0.02906608
1729641000	0.03100539	-0.000511	-1.62	0.03155892	0.03155892	0.03081261
1729554600	0.03151661	-0.00088	-2.72	0.03248206	0.03268088	0.03141011
1729468200	0.03239613	0.00108992	3.48	0.0313308	0.03254495	0.03116331
1729381800	0.03130621	7.2E-5	0.23	0.03122028	0.03146673	0.03111993
1729295400	0.03123411	0.00046937	1.53	0.02712985	0.03162275	0.02676059
1729209000	0.03076474	-8.8E-5	-0.29	0.02712985	0.03149391	0.02676059
1729122600	0.03085291	0.00014716	0.48	0.0308054	0.0312516	0.03064429
1729036200	0.03070575	-0.000361	-1.16	0.03107631	0.03170584	0.03010542
1728949800	0.03106674	0.00189617	6.50	0.02712985	0.03149391	0.02676059
1728863400	0.02917057	-0.000103	-0.35	0.02930189	0.0293409	0.02880474
1728777000	0.02927329	0.00050436	1.75	0.02882838	0.02940685	0.02878926
1728690600	0.02876893	0.00060436	2.15	0.02816008	0.02919681	0.02813526
1728604200	0.02816457	0.00017115	0.61	0.02802817	0.02851362	0.02754615
1728517800	0.02799342	-0.000859	-2.98	0.02881337	0.02916655	0.02781659
1728431400	0.02885262	0.00016088	0.56	0.02871243	0.0290792	0.02844163
1728345000	0.02869174	-0.000145	-0.50	0.02712985	0.03149391	0.02676059
1728258600	0.02883666	0.00028865	1.01	0.0284914	0.02900982	0.02846066
1728172200	0.02854801	9.0E-6	0.03	0.02860404	0.02869068	0.02825618
1728085800	0.0285395	0.00075943	2.73	0.0277991	0.02883772	0.02766329
1727999400	0.02778007	-0.000129	-0.46	0.02712985	0.03149391	0.02676059
1727913000	0.02790902	-0.001067	-3.68	0.02896242	0.02952836	0.02784851
1727826600	0.02897649	-0.00169	-5.51	0.03076651	0.03139959	0.02867898
1727740200	0.03066628	-0.000699	-2.23	0.03142949	0.03144391	0.03043957
1727653800	0.03136519	-0.000262	-0.83	0.03163102	0.03171506	0.03116153
1727567400	0.03162677	-0.000259	-0.81	0.03190442	0.03197168	0.03136968
1727481000	0.03188586	0.00080482	2.59	0.03107537	0.0322394	0.03092703
1727394600	0.03108104	0.00064124	2.11	0.03052633	0.0315003	0.03025246
1727308200	0.0304398	-0.000944	-3.01	0.03133576	0.03149604	0.03025009
1727221800	0.0313841	7.4E-5	0.24	0.03130136	0.03156932	0.03068129
1727135400	0.03130964	0.00078804	2.58	0.02712985	0.03192038	0.02676059
1727049000	0.0305216	-0.000436	-1.41	0.03091946	0.03098731	0.02988521
1726962600	0.03095764	0.00076558	2.54	0.03025293	0.03098352	0.02992599
1726876200	0.03019206	0.00103189	3.54	0.02914008	0.03039241	0.02884493
1726789800	0.02916017	0.00132656	4.77	0.02815677	0.02942021	0.02809188
1726703400	0.02783361	0.00020117	0.73	0.02765856	0.0278952	0.02694475
1726617000	0.02763244	0.00043155	1.59	0.02712985	0.02826043	0.02676059
1726530600	0.02720089	-0.000198	-0.72	0.0274354	0.02758137	0.02666887
1726444200	0.02739852	-0.001173	-4.11	0.02857875	0.0287129	0.02729486
1726357800	0.02857118	-0.0003	-1.04	0.02886325	0.02886325	0.02828443
1726271400	0.02887165	0.00093355	3.34	0.02790654	0.02910935	0.02763409
1726185000	0.0279381	0.00023924	0.86	0.0276601	0.02820973	0.0273958
1726098600	0.02769886	-0.000533	-1.89	0.0281907	0.0281927	0.0269665
1726012200	0.02823195	0.00030839	1.10	0.02785465	0.02834223	0.02744745
1725925800	0.02792356	0.00072078	2.65	0.03173729	0.0319543	0.02688825
1725839400	0.02720278	0.00037647	1.40	0.02682135	0.02751719	0.02652029
1725753000	0.02682631	0.0005566	2.12	0.0263411	0.02729415	0.02627125
1725666600	0.02626971	-0.001726	-6.17	0.02801682	0.02843726	0.02549183
1725580200	0.02799614	-0.000902	-3.12	0.02895226	0.02914575	0.02777369
1725493800	0.02889824	-3.6E-5	-0.12	0.02859931	0.02940851	0.02734462
1725407400	0.02893465	-0.001051	-3.50	0.02998154	0.03014312	0.02880557
1725321000	0.0299858	0.00125564	4.37	0.03173729	0.0319543	0.0287746
1725234600	0.02873016	-0.000957	-3.22	0.0296838	0.02972954	0.02844518
1725148200	0.02968687	-0.000182	-0.61	0.0298475	0.02992587	0.02946796
1725061800	0.02986878	-5.0E-6	-0.02	0.02985401	0.03000861	0.02885439
1724975400	0.02987363	-6.4E-5	-0.21	0.02987871	0.03068141	0.02964526
1724889000	0.02993745	0.00081593	2.80	0.02906147	0.03019206	0.02860912
1724802600	0.02912152	-0.002593	-8.18	0.03175017	0.0319134	0.02847012
1724716200	0.03171436	-0.000738	-2.27	0.03244318	0.03265913	0.03153611
1724629800	0.03245204	-0.000183	-0.56	0.03274624	0.03299813	0.03234661
1724543400	0.03263549	-4.3E-5	-0.13	0.03271066	0.0332993	0.03234554
1724457000	0.03267863	0.00166697	5.38	0.03099724	0.03304517	0.03099676
1724370600	0.03101166	-6.3E-5	-0.20	0.03173729	0.0319543	0.03052515
1724284200	0.03107466	0.00058486	1.92	0.03047266	0.03124486	0.03009017