ConfettiCFTI

US$ 0.021264

0.000145

(

0.69%

)

공식 링크

웹사이트

Discord

정보

순위 3468

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

매도

US$ 0.00000000

마지막 거래 시간

00:00:00

볼륨(24시간)

$ 0

마지막 거래 규모

0.00000000

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.00000000

완전히 희석된 시가총액

US$ 68,969

창세기 날짜

일 범위 0.021067-0.021721

52주 범위 0.016536-0.048521

순환 공급량 0 / 3,243,463

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
1.182E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1745625723	CFTI/ETH	https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020	ETH	1	https://info.uniswap.org/#/tokens/0xcfef8857e9c80e3440a823971420f7fa5f62f020	0	17 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.01878115	0.00248291	13.2202234687	0.01852016	0.02274865	0	CX
4	0.02240575	-0.00114169	-5.09552235475	0.01653618	0.02381469	0	CX
12	0.03901521	-0.01775115	-45.498025001	0.01653618	0.04033752	0	CX
26	0.02880439	-0.00754033	-26.1777111058	0.01653618	0.0485211	0	CX
52	0.0372947	-0.01603064	-42.9836947341	0.01653618	0.0485211	0	CX
156	0	0	0	0	0.0485211	2.136E-5	CX
260	0	0	0	0	0.0485211	2.136E-5	CX

CFTI is the utility token of the RaidParty ecosystem! Use it to mint new NFTs, enhance your current ones, and more!

BTSE Celebrates Bitcoin Pizza Day 2025 with $5.22mn Trading Competition and Community Giveaways

Victoria, Seychelles, April 26th, 2025, ChainwireBTSE is excited to announce a month-long celebration for Bitcoin Pizza Day 2025, featuring a...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1745625000	0.02113806	0.00021489	1.03	0.02092447	0.02158651	0.02057956
1745538600	0.02092317	-0.001704	-7.53	0.02155377	0.02274865	0.02065178
1745452200	0.02262667	0	0.00	0.02155377	0.02274865	0.02152374
1745365800	0.02262667	0.00401715	21.59	0.02155377	0.02274865	0.02152374
1745279400	0.01860952	-0.000128	-0.68	0.01882382	0.01957096	0.01853399
1745193000	0.01873789	-0.00036	-1.89	0.01906116	0.01913232	0.01852016
1745106600	0.01909792	0.00030105	1.60	0.01878115	0.01916707	0.0187438
1745020200	0.01879687	9.2E-5	0.49	0.01872134	0.018912	0.01860739
1744933800	0.01870515	4.2E-5	0.23	0.01868647	0.01908835	0.01849156
1744847400	0.01866354	-0.000104	-0.55	0.01871732	0.01903469	0.01822289
1744761000	0.01876779	-0.000365	-1.91	0.01918716	0.01961458	0.01875845
1744674600	0.01913244	0.00031311	1.66	0.01887027	0.01995156	0.01887027
1744588200	0.01881933	-0.000643	-3.30	0.01943905	0.01946931	0.01853387
1744501800	0.01946186	0.00092929	5.01	0.01852524	0.01969448	0.0182814
1744415400	0.01853257	0.00048107	2.66	0.01799831	0.01876909	0.01780092
1744329000	0.0180515	-0.001606	-8.17	0.01973467	0.01973467	0.01747953
1744242600	0.01965701	-0.00297	-13.13	0.02155377	0.02274865	0.01653618
1744156200	0.02262667	0	0.00	0.02155377	0.02274865	0.02152374
1744069800	0.02262667	0	0.00	0	0	0
1743983400	0.02262667	0	0.00	0	0	0
1743897000	0.02262667	0.00121794	5.69	0.02155377	0.02274865	0.02152374
1743810600	0.02140873	-9.3E-5	-0.43	0.02149715	0.02167811	0.02086537
1743724200	0.02150128	0.00023923	1.13	0.02118226	0.02177504	0.02074622
1743637800	0.02126205	-0.001295	-5.74	0.02254334	0.02294923	0.02107115
1743551400	0.0225574	0.00100659	4.67	0.02155377	0.02274865	0.02152374
1743465000	0.02155081	0.00023817	1.12	0.02365619	0.02381469	0.02102246
1743378600	0.02131264	-0.000247	-1.15	0.02158792	0.02182054	0.0209987
1743292200	0.02155932	-0.000858	-3.83	0.02240575	0.02259605	0.02132788
1743205800	0.02241781	-0.001236	-5.23	0.02365619	0.02381469	0.02204311
1743119400	0.02365347	-5.2E-5	-0.22	0.02374744	0.02407734	0.02351151
1743033000	0.02370583	-0.000728	-2.98	0.02440487	0.02455794	0.02343362
1742946600	0.02443418	-4.5E-5	-0.18	0.02459399	0.02476041	0.0241271
1742860200	0.02447886	0.00090837	3.85	0.02364153	0.02484351	0.02340076
1742773800	0.02357049	0.00019053	0.81	0.02340761	0.02387309	0.02340277
1742687400	0.02337996	0.00014551	0.63	0.02323457	0.02369011	0.02323457
1742601000	0.02323445	-0.000146	-0.62	0.0234647	0.02357841	0.02291413
1742514600	0.02338066	-0.000999	-4.10	0.02432556	0.02441941	0.02309084
1742428200	0.02437969	0.00159322	6.99	0.0228646	0.02444612	0.02278896
1742341800	0.02278647	-3.8E-5	-0.17	0.02278104	0.02286224	0.02214713
1742255400	0.02282453	0.00053071	2.38	0.02269097	0.02308694	0.02190435
1742169000	0.02229382	-0.000627	-2.74	0.02289191	0.02293942	0.02200694
1742082600	0.02292051	0.00030448	1.35	0.02260988	0.02308977	0.02251166
1741996200	0.02261603	0.00058627	2.66	0.02202562	0.02298529	0.02201191
1741909800	0.02202976	-0.000498	-2.21	0.02256828	0.02262986	0.02155743
1741823400	0.0225275	-0.000183	-0.81	0.02269097	0.02308694	0.02167776
1741737000	0.02271059	0.00046807	2.10	0.021982	0.02317961	0.02095839
1741650600	0.02224252	-0.001506	-6.34	0.02559857	0.02668317	0.02141074
1741564200	0.0237485	-0.002184	-8.42	0.02600636	0.02611215	0.02358763
1741477800	0.02593237	0.00067221	2.66	0.02525851	0.02636876	0.02489457
1741391400	0.02526016	-0.000784	-3.01	0.02559857	0.02668317	0.02499279
1741305000	0.02604454	-0.000536	-2.02	0.02649252	0.02741956	0.02576712
1741218600	0.02658034	0.00092385	3.60	0.02559857	0.02681875	0.0254741
1741132200	0.02565649	0.0001883	0.74	0.0253364	0.0262372	0.02378349
1741045800	0.02546819	-0.004271	-14.36	0.02973923	0.02983037	0.02480202
1740959400	0.02973876	0.00363477	13.92	0.02617645	0.03013532	0.02574029
1740873000	0.02610399	-0.000304	-1.15	0.02637585	0.02692856	0.02535886
1740786600	0.02640753	-0.000808	-2.97	0.02726223	0.02729486	0.02457803
1740700200	0.02721531	-0.000318	-1.15	0.02767688	0.02810323	0.02644311
1740613800	0.02753291	-0.001991	-6.74	0.02947683	0.02956962	0.02675149
1740527400	0.02952387	-0.000216	-0.73	0.02973923	0.02988497	0.02773326
1740441000	0.02973959	-0.003581	-10.75	0.0308314	0.03612531	0.02951394
1740354600	0.03332105	0.00062457	1.91	0.03267816	0.03356572	0.03246445
1740268200	0.03269648	0.00124701	3.97	0.03145609	0.0330369	0.03138824
1740181800	0.03144947	-0.000962	-2.97	0.03236918	0.03359113	0.03094665
1740095400	0.03241197	0.00032245	1.00	0.03210548	0.03271456	0.03202238
1740009000	0.03208952	0.00058639	1.86	0.03155892	0.03233514	0.03139699
1739922600	0.03150313	-0.00089	-2.75	0.0324245	0.03250689	0.03081391
1739836200	0.03239341	0.00094654	3.01	0.0308314	0.03365579	0.03044181
1739749800	0.03144687	-0.000355	-1.12	0.03184154	0.03221541	0.03140006
1739663400	0.03180194	-0.000419	-1.30	0.03222238	0.03237663	0.03164568
1739577000	0.03222143	0.00058568	1.85	0.03159497	0.0329564	0.03150195
1739490600	0.03163575	-0.000693	-2.14	0.03232923	0.0325758	0.03089121
1739404200	0.03232911	0.00154262	5.01	0.0308314	0.03299292	0.03025139
1739317800	0.03078649	-0.000641	-2.04	0.03149498	0.03219898	0.03054441
1739231400	0.03142796	0.00033321	1.07	0.03897195	0.04033752	0.03108943
1739145000	0.03109475	-7.9E-5	-0.25	0.03110433	0.03169793	0.03000802
1739058600	0.03117371	0.00014752	0.48	0.03100492	0.03147134	0.03061297
1738972200	0.03102619	-0.000637	-2.01	0.03186388	0.03307531	0.03035446
1738885800	0.03166329	-0.001279	-3.88	0.03297555	0.03375401	0.03152287
1738799400	0.0329421	0.00077953	2.42	0.03224826	0.03336561	0.03207936
1738713000	0.03216257	-0.001901	-5.58	0.03408249	0.03416393	0.03116697
1738626600	0.03406393	0.00043497	1.29	0.03897195	0.04033752	0.02945201
1738540200	0.03362896	-0.003331	-9.01	0.0369018	0.03735675	0.03260322
1738453800	0.03696019	-0.001905	-4.90	0.03901521	0.03933471	0.03668514
1738367400	0.03886546	0.00041902	1.09	0.03844561	0.04062132	0.03799539
1738281000	0.03844644	0.00158767	4.31	0.03676209	0.03880375	0.03655807
1738194600	0.03685877	0.00055885	1.54	0.03652923	0.03743382	0.03618551
1738108200	0.03629992	-0.001136	-3.03	0.03782494	0.03807162	0.03595324
1738021800	0.03743559	-0.000826	-2.16	0.03897195	0.04033752	0.03588516
1737935400	0.03826122	-0.001017	-2.59	0.03916698	0.03971035	0.03826122
1737849000	0.03927809	0.00013037	0.33	0.03912857	0.03958848	0.03869395