Strudel FinanceTRDL

US$ 0.000563

0.00000386

(

0.69%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4704

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

13:58:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.021952

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006252

완전히 희석된 시가총액

US$ 2,285

창세기 날짜

09/10/2020

일 범위 0.000559-0.000563

52주 범위 0.000532-0.201966

순환 공급량 0 / 4,061,075

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1741910521	$TRDL/ETH	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	1	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	57 분s 전
4.92E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1741910522	$TRDL/ETH	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	2	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	57 분s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$TRDL/ETH	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	3	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00095362	-0.00039086	-40.9869759443	0.00053193	0.11099126	0	CX
4	0.0008019	-0.00023914	-29.8216735254	0.00053193	0.14009011	0	CX
12	0.00102529	-0.00046253	-45.1121146212	0.00053193	0.1837	0	CX
26	0.00073257	-0.00016981	-23.1800374026	0.00053193	0.201966	0	CX
52	0.00160093	-0.00103817	-64.8479321394	0.00053193	0.201966	0.00035229	CX
156	0.07018528	-0.06962252	-99.1981794473	0.00053193	0.52536392	0.51800262	CX
260	0	0	0	0	51.27633667	5.00731239	CX

Strudel aims to offer bridge linking Bitcoin to Ethereum. TRDL is the governance and reward token for the Strudel Protocol.

SuperScale Case Study Highlights Aethir’s Impact on Gaming User Acquisition

Singapore, Singapore, March 13th, 2025, ChainwireAethir, a provider of decentralized cloud gaming infrastructure, has been featured in a newly...

Ourbit Distributes 85% of $BITCH Memecoin to Community Alongside SuperCEX Debut with DEX Integration

Singapore, Singapore, March 13th, 2025, ChainwireOurbit, one of the fastest-growing memecoin-focused exchanges of 2024, today announced the launch...

Aura Raises $5.5 Million Seed Round to Accelerate AI Model Validation and Rental Marketplace

New York, United States, March 13th, 2025, ChainwireAura, the pioneering platform for the testing, validating, and accessing on-chain AI models...

XION Becomes First Title II EU-Compliant Layer 1 Blockchain

New York City, New York, March 13th, 2025, ChainwireXION, a walletless blockchain bridging Web2 and Web3, has announced its compliance with EU...

DePIN Innovation Drives German Industry 5.0 Movement With 51nodes and World Mobile

Stuttgart, Germany, March 13th, 2025, Chainwire51nodes, a leading German blockchain technology integration specialist, is set to build on World...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1741909800	0.00055913	-1.3E-5	-2.27	0.00057279	0.00057436	0.00054714
1741823400	0.00057176	-5.0E-6	-0.87	0.00057591	0.00058596	0.00055019
1741737000	0.00057641	-0.092007	-99.38	0.00055791	0.00058831	0.00053193
1741650600	0.09258308	0.09198033	15,260.11	0.00095362	0.105718	0.0009494
1741564200	0.00060275	-5.5E-5	-8.36	0.00066006	0.00066274	0.00059867
1741477800	0.00065818	-0.104486	-99.37	0.00064107	0.00066925	0.00063184
1741391400	0.10514384	0.10448282	15,806.30	0.00095362	0.11099126	0.0009494
1741305000	0.00066102	-1.4E-5	-2.08	0.00067239	0.00069592	0.00065398
1741218600	0.00067462	2.3E-5	3.53	0.00064971	0.00068067	0.00064655
1741132200	0.00065118	-0.105359	-99.39	0.00064305	0.00066591	0.00060364
1741045800	0.10600976	0.10525497	13,944.93	0.00095362	0.11758012	0.0009494
1740959400	0.00075479	9.2E-5	13.89	0.00066437	0.00076485	0.0006533
1740873000	0.00066253	-8.0E-6	-1.19	0.00066943	0.00068346	0.00064362
1740786600	0.00067024	-2.1E-5	-3.04	0.00069193	0.00069276	0.0006238
1740700200	0.00069074	-8.0E-6	-1.14	0.00070245	0.00071328	0.00067114
1740613800	0.0006988	-5.1E-5	-6.81	0.00074814	0.00075049	0.00067897
1740527400	0.00074933	-0.12304	-99.39	0.0007548	0.0007585	0.00070389
1740441000	0.12378916	0.12294345	14,537.31	0.00095362	0.13461021	0.0009494
1740354600	0.00084571	1.6E-5	1.93	0.00082939	0.00085192	0.00082397
1740268200	0.00082986	3.2E-5	4.01	0.00079837	0.0008385	0.00079665
1740181800	0.00079821	-2.4E-5	-2.92	0.00082155	0.00085256	0.00078544
1740095400	0.00082263	8.0E-6	0.98	0.00081486	0.00083031	0.00081275
1740009000	0.00081445	1.5E-5	1.88	0.00080098	0.00082068	0.00079687
1739922600	0.00079957	-0.134036	-99.41	0.00082295	0.00082504	0.00078207
1739836200	0.13483555	0.13403741	16,793.72	0.00095362	0.14009011	0.0009494
1739749800	0.00079814	-9.0E-6	-1.12	0.00080816	0.00081765	0.00079695
1739663400	0.00080715	-1.1E-5	-1.35	0.00081782	0.00082174	0.00080319
1739577000	0.0008178	1.5E-5	1.87	0.0008019	0.00083645	0.00079954
1739490600	0.00080293	-1.8E-5	-2.19	0.00082053	0.00082679	0.00078404
1739404200	0.00082053	3.9E-5	4.99	0.00078252	0.00083738	0.0007678
1739317800	0.00078138	-0.130036	-99.40	0.00079936	0.00081723	0.00077523
1739231400	0.13081689	0.13002769	16,475.89	0.00095362	0.13246755	0.0009494
1739145000	0.0007892	-2.0E-6	-0.25	0.00078945	0.00080451	0.00076162
1739058600	0.00079121	4.0E-6	0.51	0.00078692	0.00079876	0.00077697
1738972200	0.00078746	-1.6E-5	-1.99	0.00080872	0.00083947	0.00077041
1738885800	0.00080363	-3.2E-5	-3.83	0.00083694	0.0008567	0.00080007
1738799400	0.00083609	2.0E-5	2.45	0.00081848	0.00084684	0.00081419
1738713000	0.0008163	-0.140973	-99.42	0.00086503	0.0008671	0.00079104
1738626600	0.14178898	0.14093546	16,512.26	0.00095362	0.14348196	0.0009494
1738540200	0.00085352	-8.5E-5	-9.06	0.00093659	0.00094814	0.00082749
1738453800	0.00093807	-4.8E-5	-4.87	0.00099023	0.00099834	0.00093109
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841
1738108200	0.00092131	-0.154902	-99.41	0.00096002	0.00096628	0.00091251
1738021800	0.15582328	0.15485219	15,946.22	0.00095362	0.16365888	0.0009494
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924
1737503400	0.00099652	-0.15941	-99.38	0.00098038	0.00100914	0.00096164
1737417000	0.16040626	0.15943908	16,484.94	0.00095362	0.16858822	0.0009494
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559
1736898600	0.00096763	-0.153	-99.37	0.00094036	0.0009756	0.00093827
1736812200	0.15396795	0.1529892	15,631.08	0.00095362	0.16282444	0.0009494
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805
1736639400	0.00098638	-0.160033	-99.39	0.00097984	0.00099507	0.00096681
1736553000	0.16101979	0.16005597	16,606.42	0.00095362	0.16341386	0.0009494
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388
1736293800	0.00101313	-0.180351	-99.44	0.00110678	0.0011102	0.0010075
1736207400	0.18136448	0.1802726	16,510.29	0.00095362	0.1837	0.0009494
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246
1735948200	0.0010815	-0.16849	-99.36	0.00103552	0.00108822	0.00102777
1735861800	0.16957173	0.16856648	16,768.61	0.00095362	0.1717444	0.0009494
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355
1735689000	0.00099986	-0.163979	-99.39	0.00100683	0.00103268	0.00099398
1735602600	0.16497891	0.16397243	16,291.67	0.00095362	0.16827138	0.0009494
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264
1735084200	0.00104806	-0.167013	-99.38	0.00102456	0.00105986	0.00100754
1734997800	0.16806129	0.16707937	17,015.58	0.00095362	0.16988366	0.0009494
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682
1734479400	0.00116395	-0.19547	-99.41	0.00119279	0.00121231	0.00115496
1734393000	0.1966337	0.19544783	16,481.39	0.00095362	0.201966	0.0009494
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764