Strudel FinanceTRDL

US$ 0.00099

0.00000052

(

0.05%

)

공식 링크

웹사이트

소스 코드

Discord

정보

순위 4812

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

SUSHI

매도

US$ 0.00000000

마지막 거래 시간

13:58:11

볼륨(24시간)

$ 0

마지막 거래 규모

0.021952

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.006252

완전히 희석된 시가총액

US$ 4,021

창세기 날짜

09/10/2020

일 범위 0.000985-0.000998

52주 범위 0.000647-0.201966

순환 공급량 0 / 4,061,075

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
3.0E-7	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1738368121	$TRDL/ETH	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	1	https://analytics.sushi.com/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	6 시간s 전
4.92E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1738368122	$TRDL/ETH	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	2	https://info.uniswap.org/#/tokens/0x297d33e17e61c2ddd812389c2105193f8348188a	6 시간s 전
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		$TRDL/ETH	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	ETH	3	https://v2.info.uniswap.org/token/0x297d33e17e61c2ddd812389c2105193f8348188a	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.00099311	-2.87E-6	-0.288991149017	0.00091251	0.16365888	0	CX
4	0.00108201	-9.177E-5	-8.48143732498	0.00091251	0.1837	0	CX
12	0.00088842	0.00010182	11.4607955697	0.00088826	0.201966	0	CX
26	0.00097103	1.921E-5	1.97831168965	0.000647	0.201966	0	CX
52	0.00143972	-0.00044948	-31.2199594366	0.000647	0.201966	0.00135076	CX
156	0.19935441	-0.19836417	-99.5032766017	0.000647	0.57371232	0.58115903	CX
260	0	0	0	0	51.27633667	5.14948677	CX

Strudel aims to offer bridge linking Bitcoin to Ethereum. TRDL is the governance and reward token for the Strudel Protocol.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1738367400	0.00098643	1.1E-5	1.13	0.00097577	0.00103099	0.00096435
1738281000	0.00097579	4.0E-5	4.28	0.00093304	0.00098486	0.00092787
1738194600	0.0009355	1.4E-5	1.52	0.00092713	0.00095009	0.00091841
1738108200	0.00092131	-0.154902	-99.41	0.00096002	0.00096628	0.00091251
1738021800	0.15582328	0.15485219	15,946.22	0.00095362	0.16365888	0.0009494
1737935400	0.00097109	-2.6E-5	-2.61	0.00099408	0.00100787	0.00097109
1737849000	0.0009969	3.0E-6	0.30	0.00099311	0.00100478	0.00098208
1737762600	0.00099359	-6.0E-6	-0.60	0.00100142	0.00102487	0.00098308
1737676200	0.00099916	2.6E-5	2.67	0.0009731	0.00100348	0.00095749
1737589800	0.0009734	-2.3E-5	-2.31	0.00099978	0.00100954	0.00096924
1737503400	0.00099652	-0.15941	-99.38	0.00098038	0.00100914	0.00096164
1737417000	0.16040626	0.15943908	16,484.94	0.00095362	0.16858822	0.0009494
1737330600	0.00096718	-2.6E-5	-2.62	0.00098913	0.00103295	0.0009388
1737244200	0.00099325	-5.1E-5	-4.88	0.00104293	0.00104851	0.00096976
1737157800	0.00104405	5.4E-5	5.45	0.000992	0.00105766	0.000992
1737071400	0.0009905	-4.2E-5	-4.07	0.00103351	0.00103648	0.00098011
1736985000	0.00103223	6.5E-5	6.72	0.00096666	0.00104231	0.0009559
1736898600	0.00096763	-0.153	-99.37	0.00094036	0.0009756	0.00093827
1736812200	0.15396795	0.1529892	15,631.08	0.00095362	0.16282444	0.0009494
1736725800	0.00097875	-8.0E-6	-0.81	0.00098465	0.00098894	0.00096805
1736639400	0.00098638	-0.160033	-99.39	0.00097984	0.00099507	0.00096681
1736553000	0.16101979	0.16005597	16,606.42	0.00095362	0.16341386	0.0009494
1736466600	0.00096382	-3.5E-5	-3.50	0.00099685	0.00100642	0.00095037
1736380200	0.00099897	-1.4E-5	-1.38	0.0010143	0.00102372	0.00096388
1736293800	0.00101313	-0.180351	-99.44	0.00110678	0.0011102	0.0010075
1736207400	0.18136448	0.1802726	16,510.29	0.00095362	0.1837	0.0009494
1736121000	0.00109188	-5.0E-6	-0.46	0.00109665	0.00110073	0.00108038
1736034600	0.00109718	1.6E-5	1.48	0.00108201	0.00110088	0.00107246
1735948200	0.0010815	-0.16849	-99.36	0.00103552	0.00108822	0.00102777
1735861800	0.16957173	0.16856648	16,768.61	0.00095362	0.1717444	0.0009494
1735775400	0.00100525	5.0E-6	0.50	0.00100073	0.00100999	0.00099355
1735689000	0.00099986	-0.163979	-99.39	0.00100683	0.00103268	0.00099398
1735602600	0.16497891	0.16397243	16,291.67	0.00095362	0.16827138	0.0009494
1735516200	0.00100648	-1.2E-5	-1.18	0.00101844	0.00102174	0.00099696
1735429800	0.00101854	2.1E-5	2.11	0.00099883	0.00102152	0.00099714
1735343400	0.00099759	-1.0E-6	-0.10	0.00099933	0.00102916	0.00099153
1735257000	0.00099897	-4.9E-5	-4.68	0.00105186	0.00105322	0.00099079
1735170600	0.00104762	-4.4E-7	-0.04	0.00104603	0.0010622	0.00103264
1735084200	0.00104806	-0.167013	-99.38	0.00102456	0.00105986	0.00100754
1734997800	0.16806129	0.16707937	17,015.58	0.00095362	0.16988366	0.0009494
1734911400	0.00098192	-1.8E-5	-1.80	0.00100472	0.00101772	0.0009743
1734825000	0.00100029	-4.0E-5	-3.85	0.00104211	0.00106595	0.00098787
1734738600	0.0010398	8.0E-6	0.78	0.00102529	0.00104677	0.00093465
1734652200	0.00103209	-5.6E-5	-5.15	0.00108565	0.00111482	0.00100066
1734565800	0.00108774	-7.6E-5	-6.53	0.00116629	0.00117084	0.00108682
1734479400	0.00116395	-0.19547	-99.41	0.00119279	0.00121231	0.00115496
1734393000	0.1966337	0.19544783	16,481.39	0.00095362	0.201966	0.0009494
1734306600	0.00118587	2.6E-5	2.24	0.0011616	0.00118587	0.0011506
1734220200	0.00115965	-1.1E-5	-0.94	0.00117309	0.0011829	0.00114764
1734133800	0.00117076	7.0E-6	0.60	0.00116607	0.00118909	0.00115677
1734047400	0.00116336	1.3E-5	1.13	0.00115014	0.00119547	0.00114053
1733961000	0.00115032	6.4E-5	5.89	0.00109085	0.00115522	0.00106943
1733874600	0.00108584	-0.181463	-99.41	0.00110952	0.00113271	0.00105562
1733788200	0.18254872	0.18135076	15,138.30	0.00095362	0.19387407	0.0009494
1733701800	0.00119796	-4.0E-6	-0.33	0.00120106	0.00120391	0.0011805
1733615400	0.00120228	-3.0E-6	-0.25	0.00120121	0.0012071	0.00119385
1733529000	0.00120501	6.8E-5	5.98	0.00113685	0.0012276	0.00113637
1733442600	0.00113724	-1.3E-5	-1.13	0.00114994	0.00118581	0.00112218
1733356200	0.00115025	6.4E-5	5.89	0.0010862	0.00116891	0.0010862
1733269800	0.00108658	-5.0E-6	-0.46	0.00109113	0.00110111	0.00105609
1733183400	0.00109188	-2.2E-5	-1.98	0.0011129	0.00112773	0.00107217
1733097000	0.00111379	2.0E-6	0.18	0.00111457	0.00112332	0.0010989
1733010600	0.00111136	3.3E-5	3.06	0.00107599	0.00112013	0.00107285
1732924200	0.0010785	4.0E-6	0.37	0.00107441	0.00109451	0.00106204
1732837800	0.00107429	-2.5E-5	-2.27	0.00109531	0.00109761	0.00106077
1732751400	0.0010997	0.00010185	10.21	0.00100017	0.00110506	0.00099045
1732665000	0.00099785	-0.166996	-99.41	0.0010239	0.00103851	0.00097629
1732578600	0.16799389	0.16698512	16,553.34	0.00095362	0.17410059	0.0009494
1732492200	0.00100877	-1.1E-5	-1.08	0.00102471	0.00103585	0.00098755
1732405800	0.00102022	2.3E-5	2.31	0.00099922	0.00104984	0.00099687
1732319400	0.00099728	-1.5E-5	-1.48	0.00100885	0.00102881	0.00098097
1732233000	0.00101204	8.9E-5	9.64	0.00092261	0.00101544	0.00091116
1732146600	0.00092303	-1.1E-5	-1.18	0.00093408	0.00094827	0.00091068
1732060200	0.000934	-0.157391	-99.41	0.0009648	0.0009648	0.00092262
1731973800	0.1583251	0.15740357	17,080.68	0.00095362	0.1583251	0.0009494
1731887400	0.00092153	-1.7E-5	-1.81	0.00094098	0.00094776	0.00091488
1731801000	0.00093831	1.0E-5	1.08	0.00092576	0.00096543	0.00092229
1731714600	0.00092862	1.1E-5	1.20	0.00092184	0.00093928	0.00090474
1731628200	0.00091742	-4.1E-5	-4.28	0.0009575	0.00097272	0.00091129
1731541800	0.00095847	-1.7E-5	-1.74	0.00097355	0.00100111	0.00093636
1731455400	0.0009752	-3.4E-5	-3.37	0.00100672	0.00103196	0.00096509
1731369000	0.00100932	5.3E-5	5.54	0.00095495	0.00101514	0.00093591
1731282600	0.00095605	1.5E-5	1.59	0.0009351	0.00097387	0.00092827
1731196200	0.00094133	5.4E-5	6.08	0.00088842	0.00094714	0.00088826
1731109800	0.00088778	1.8E-5	2.07	0.00087943	0.00089549	0.00086724
1731023400	0.00087026	5.3E-5	6.49	0.00081372	0.00087581	0.0008114
1730937000	0.00081694	8.9E-5	12.22	0.00072795	0.00082317	0.00072766
1730850600	0.00072819	-0.116975	-99.38	0.00072236	0.00074342	0.00071453
1730764200	0.11770312	0.11696595	15,866.89	0.00095362	0.12201895	0.0009494
1730677800	0.00073717	-9.0E-6	-1.21	0.00074821	0.0007483	0.00072328
1730591400	0.00074613	-7.0E-6	-0.93	0.00075443	0.00075655	0.00074287
1730505000	0.00075333	-2.0E-6	-0.26	0.00075644	0.00077557	0.00074193