ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,049.24
0.88%
US Tech 100
21,104.80
1.13%
다우존스 지수
44,025.81
1.24%
Bitcoin
105,656.26
-0.49%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 미국
  5. NASDAQ

  6. Smith Micro Software Inc (SMSI) 시세

Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

NASDAQ
1.25
0.12
(10.62%)
마감 22 1월 6:00AM
15분 지연
1.29
0.04
(3.20%)
시간외 거래: 9:43AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
1.29
매수가
1.22
매도가
1.29
거래량
264,807
1.1502 일간 변동폭 1.2755
0.5201 52주 범위 7.52
market_cap
22.88M
전일 종가
1.13
개장가
1.20
최근 거래 시간
8
@
1.29
마지막 거래 시간
재정 규모
US$ 322,374
VWAP
1.2174
평균 볼륨(3m)
389,222
발행 주식
17,736,708
배당수익률
-
주가수익률
-0.91
주당순이익(EPS)
-1.38
매출
40.86M
순이익
-24.4M

Smith Micro Software Inc 정보

Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The comp... Smith Micro Software Inc is a provider of software solutions. It develops and markets wireless solutions for wireless service providers, mobile device and chipset manufacturers, and enterprise businesses. It offers multi-platform, modular solutions such as SafePath; CommSuite; and ViewSpot. The company's only reportable segment being Wireless. Its Wireless segment sells primarily to large wireless carriers, cable operators, and OEMs. 더 보기

섹터
Prepackaged Software
산업
Prepackaged Software
웹사이트
www.smithmicro.com
본부
Wilmington, Delaware, USA
설립됨
-
Smith Micro Software Inc is listed in the Prepackaged Software sector of the 나스닥 with ticker SMSI. The last closing price for Smith Micro Software was US$1.13. Over the last year, Smith Micro Software shares have traded in a share price range of US$ 0.5201 to US$ 7.52.

Smith Micro Software currently has 17,736,708 shares in issue. The market capitalisation of Smith Micro Software is US$20.04 million. Smith Micro Software has a price to earnings ratio (PE ratio) of -0.91.

SMSI 최신 뉴스

추가 뉴스

Form 4 - Statement of changes in beneficial ownership of securities

16 시간 전
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

16 시간 전
Edgar (US Regulatory)

Form 8-K - Current report

09 1월 2025
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

19 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

17 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

12 12월 2024
Edgar (US Regulatory)

Form 4 - Statement of changes in beneficial ownership of securities

05 12월 2024
Edgar (US Regulatory)

Form 144 - Report of proposed sale of securities

04 12월 2024
Edgar (US Regulatory)

Form 8-K - Current report

27 11월 2024
Edgar (US Regulatory)
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.032.380952380951.261.291.052682471.14809161CS
40.032.380952380951.261.951.057062911.47026759CS
120.45554.49101796410.8351.950.66013892221.21280802CS
26-0.99-43.42105263162.282.570.520120588671.09391002CS
52-4.87-79.05844155846.167.520.520111661961.36035613CS
156-30.47-95.938287153731.7635.760.52016191036.9906366CS
260-36.87-96.619496855338.1664.40.520158621219.66535506CS

SMSI - Frequently Asked Questions (FAQ)

What is the current Smith Micro Software share price?
The current share price of Smith Micro Software is US$ 1.29
How many Smith Micro Software shares are in issue?
Smith Micro Software has 17,736,708 shares in issue
What is the market cap of Smith Micro Software?
The market capitalisation of Smith Micro Software is USD 20.04M
What is the 1 year trading range for Smith Micro Software share price?
Smith Micro Software has traded in the range of US$ 0.5201 to US$ 7.52 during the past year
What is the PE ratio of Smith Micro Software?
The price to earnings ratio of Smith Micro Software is -0.91
What is the cash to sales ratio of Smith Micro Software?
The cash to sales ratio of Smith Micro Software is 0.54
What is the reporting currency for Smith Micro Software?
Smith Micro Software reports financial results in USD
What is the latest annual turnover for Smith Micro Software?
The latest annual turnover of Smith Micro Software is USD 40.86M
What is the latest annual profit for Smith Micro Software?
The latest annual profit of Smith Micro Software is USD -24.4M
What is the registered address of Smith Micro Software?
The registered address for Smith Micro Software is 251 LITTLE FALLS DRIVE, WILMINGTON, DELAWARE, 19808
What is the Smith Micro Software website address?
The website address for Smith Micro Software is www.smithmicro.com
Which industry sector does Smith Micro Software operate in?
Smith Micro Software operates in the PREPACKAGED SOFTWARE sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
DWTXDogwood Therapeutics Inc
US$ 3.18
(70.05%)
24.31M
USEGUS Energy Corp
US$ 3.74
(61.21%)
107.79M
DOGZDogness International Corporation
US$ 27.62
(52.60%)
1.95M
MYNAMynaric AG
US$ 0.6697
(50.83%)
3.72M
GOEVCanoo Inc
US$ 0.3748
(-72.24%)
41.38M
SHOTWSafety Shot Inc
US$ 0.1094
(-47.40%)
18.06k
ORKTOrangeKloud Technology Inc
US$ 0.7068
(-36.89%)
7.48M
HEPAHepion Pharmaceuticals Inc
US$ 0.3219
(-31.36%)
1.66M
WNWMeiwu Technology Company Ltd
US$ 0.2681
(-27.05%)
11.02M
GCTKGlucoTrack Inc
US$ 0.1226
(44.41%)
614.78M
CRKNCrown Electrokinetics Corporation
US$ 0.1121
(-10.32%)
393.29M
ASSTAsset Entities Inc
US$ 0.8998
(93.71%)
263.47M
RIMEAlgorhythm Holdings Inc
US$ 0.034599
(-16.83%)
230.94M
RGTIRigetti Computing Inc
US$ 13.97
(42.12%)
226.96M

SMSI Discussion

게시물 보기
tw0122 tw0122 4 주 전
$1.40s perhaps reverse head and shoulders if close in the $1.70s and then arm extensions at play 
👍️0
glenn1919 glenn1919 4 주 전
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 4 주 전
smsi.................................https://stockcharts.com/h-sc/ui?s=smsi&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 4 월 전
Getting close to reload time. Anything under $.90 is a good price IMO.
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
SMSI...TARGET HIT
👍️0
Surfacetite Surfacetite 4 월 전
I wouldn't sell just yet. Low float!
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
SMSI MAGNET COMING
👍️0
glenn1919 glenn1919 4 월 전
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 4 월 전
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
👍️0
luckydude777 luckydude777 4 월 전
Wouldn't surprise me to see a buyout offer in the near future.
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
SMSI...MAGNET 1.40
👍️0
luckydude777 luckydude777 4 월 전
SMSI now receiving injections of AI testosterone.
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
SMSI READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 4 월 전
SMSI DOLLA RUNNER
👍️0
luckydude777 luckydude777 4 월 전
Had to snag a few shares just for the heck of it.
👍️0
tw0122 tw0122 4 월 전
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
👍️0
Monksdream Monksdream 4 월 전
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
tw0122 tw0122 4 월 전
.84 + 61%
👍️0
Invest-in-America Invest-in-America 4 월 전
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
👍️0
glenn1919 glenn1919 4 월 전
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 5 월 전
SMSI new 52 low
👍️0
Monksdream Monksdream 5 월 전
SMSI new 52 week low
👍️0
Mr. Zen Mr. Zen 6 월 전
Earnings are forecast to grow 80.56% per year
👍️0
Monksdream Monksdream 9 월 전
SMSI new 52 lo
👍️0
Renee Renee 10 월 전
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Monksdream Monksdream 11 월 전
SMSI new 52 week low
👍️0
Monksdream Monksdream 1 년 전
SMSI new 52 week low
👍️0
JCB5 JCB5 1 년 전
Can some way in here and tell us what is going in with this company?
👍️0
JCB5 JCB5 1 년 전
Pushing up. Having fun today
👍️0
JCB5 JCB5 1 년 전
Hopes dashed.
👍️0
JCB5 JCB5 1 년 전
Getting new interest. Looks like some upside due to ATT
👍️0
JCB5 JCB5 2 년 전
Miserable
👍️0
JCB5 JCB5 2 년 전
Why is this continuously being sold off
👍️0
JCB5 JCB5 2 년 전
Dilution?
👍️0
JCB5 JCB5 2 년 전
What a disappointment
👍️0
JCB5 JCB5 2 년 전
Support at .68
👍️0
JCB5 JCB5 2 년 전
Company cannot execute a signed performing contract
👍️0
JCB5 JCB5 2 년 전
Anything new here. Still no profit?
👍️0
JCB5 JCB5 2 년 전
When will the bottom bounce occur?????
👍️0
BottomBounce BottomBounce 2 년 전
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
👍️0
JCB5 JCB5 2 년 전
Are there any investors posting here?
👍️0
JCB5 JCB5 2 년 전
Breaking multi year lows. Why all the sellers???
👍️0
JCB5 JCB5 2 년 전
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
👍️0
KnowNothingJonSnow KnowNothingJonSnow 2 년 전
Great call on this one. Really nailed it!!
👍️0
JCB5 JCB5 2 년 전
Low anticipation for this quarterly report???
👍️0
JCB5 JCB5 2 년 전
Sure wish this company could make a profit. 40 years old and still struggling.
👍️0
RobKu RobKu 2 년 전
Please check out Mark Gomes youtube channel for updates on SMSI.

👍️0
JCB5 JCB5 3 년 전
That was painful
👍️0
JCB5 JCB5 3 년 전
Anyone see a bright future at Smith?
If so When?
👍️0
JCB5 JCB5 3 년 전
Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.
👍️0

최근 히스토리

NASDAQ
SMSI
Smith Micro Software
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유