Smith Micro Software SMSI - 옵션 체인 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
미국
NASDAQ
Smith Micro Software Inc (SMSI)
Smith Micro Software Inc (SMSI) 옵션

Smith Micro Software Inc (SMSI)

0.7346

-0.0602

( -7.57% )

업데이트: 05:46:04

SMSI 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.25	0.80	0.25	0.525	0.00	0.00 %	0	105	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	874	-
1.50	0.05	0.70	0.05	0.375	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.00	0.00	0.70	0.00	0.00	0.00	0.00 %	0	0	-
2.50	0.05	0.05	0.05	0.05	0.00	0.00 %	0	1,369	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
0.50	0.05	0.50	0.05	0.275	0.00	0.00 %	0	115	-
1.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
1.00	0.30	0.30	0.30	0.30	0.00	0.00 %	0	7	-
1.50	0.70	0.85	0.00	0.775	0.00	0.00 %	0	0	-
2.00	1.20	1.40	1.20	1.30	0.00	0.00 %	0	1	-
2.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
2.50	1.70	1.85	1.70	1.775	0.00	0.00 %	0	50	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
3.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0
AALAmerican Airlines Group Inc	US$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	US$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	US$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	US$ 0.00 (0.00%)	0
AACGATA Creativity Global	US$ 0.00 (0.00%)	0

luckydude777

luckydude777 3 월 전

Getting close to reload time. Anything under $.90 is a good price IMO.

TrendTrade2016

TrendTrade2016 3 월 전

SMSI...TARGET HIT

Surfacetite

Surfacetite 3 월 전

I wouldn't sell just yet. Low float!

TrendTrade2016

TrendTrade2016 3 월 전

SMSI MAGNET COMING

glenn1919

glenn1919 3 월 전

SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783

Invest-in-America

Invest-in-America 3 월 전

SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!

luckydude777

luckydude777 3 월 전

Wouldn't surprise me to see a buyout offer in the near future.

TrendTrade2016

TrendTrade2016 3 월 전

SMSI...MAGNET 1.40

luckydude777

luckydude777 3 월 전

SMSI now receiving injections of AI testosterone.

TrendTrade2016

TrendTrade2016 3 월 전

SMSI READY TO GO

TrendTrade2016

TrendTrade2016 3 월 전

SMSI DOLLA RUNNER

luckydude777

luckydude777 3 월 전

Had to snag a few shares just for the heck of it.

tw0122

tw0122 3 월 전

.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash

Monksdream

Monksdream 3 월 전

No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket

tw0122

tw0122 3 월 전

Invest-in-America

Invest-in-America 3 월 전

SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!

glenn1919

glenn1919 3 월 전

SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 3 월 전

SMSI new 52 low

Monksdream

Monksdream 4 월 전

SMSI new 52 week low

Mr. Zen

Mr. Zen 4 월 전

Earnings are forecast to grow 80.56% per year

Monksdream

Monksdream 8 월 전

Renee

Renee 8 월 전

SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php

Monksdream

Monksdream 9 월 전

SMSI new 52 week low

Monksdream

Monksdream 1 년 전

SMSI new 52 week low

JCB5

Can some way in here and tell us what is going in with this company?

JCB5

Pushing up. Having fun today

JCB5

JCB5

Getting new interest. Looks like some upside due to ATT

JCB5

JCB5

Why is this continuously being sold off

JCB5

JCB5

What a disappointment

JCB5

JCB5

Company cannot execute a signed performing contract

JCB5

Anything new here. Still no profit?

JCB5

When will the bottom bounce occur?????

BottomBounce

BottomBounce 2 년 전

$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html

JCB5

Are there any investors posting here?

JCB5

Breaking multi year lows. Why all the sellers???

JCB5

Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares

KnowNothingJonSnow

KnowNothingJonSnow 2 년 전

Great call on this one. Really nailed it!!

JCB5

Low anticipation for this quarterly report???

JCB5

Sure wish this company could make a profit. 40 years old and still struggling.

RobKu

RobKu 2 년 전

Please check out Mark Gomes youtube channel for updates on SMSI.

JCB5

That was painful

JCB5

Anyone see a bright future at Smith?
If so When?

JCB5

Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.

KnowNothingJonSnow

KnowNothingJonSnow 3 년 전

JCB5

Is this ever going to rebound to 8$?????

KnowNothingJonSnow

KnowNothingJonSnow 3 년 전

I was sooooooo close to breaking even too. DMill only missed by 700% lol.

Smith Micro Software

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관