ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

0.8199
-0.0637
( -7.21% )
업데이트: 04:07:15

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.300.600.300.45-0.25-45.45 %5702:09:19
1.000.100.050.100.0750.000.00 %0834-
1.500.050.750.050.400.000.00 %017-
2.000.090.100.090.0950.000.00 %02-
2.500.060.060.060.060.000.00 %030-
5.000.000.050.000.000.000.00 %00-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
0.500.020.050.020.0350.000.00 %090-
1.000.170.800.170.4850.000.00 %02-
1.500.601.000.600.800.000.00 %010-
2.001.101.851.261.4750.1412.50 %1101:22:43
2.501.602.551.752.0750.000.00 %02-
5.004.005.000.004.500.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MTEMMolecular Templates Inc
US$ 0.6208
(92.74%)
292.09M
QUBTQuantum Computing Inc
US$ 4.1302
(55.27%)
193.02M
XFORX4 Pharmaceuticals Inc
US$ 0.42
(51.46%)
27.9M
OMEROmeros Corporation
US$ 6.1412
(46.57%)
12M
SHOTWSafety Shot Inc
US$ 0.16
(45.32%)
6.57k
SOWGSow Good Inc
US$ 4.115
(-58.05%)
2.38M
NVCTNuvectis Pharma Inc
US$ 5.85
(-45.17%)
1.47M
WCTWellchange Holdings Company Limited
US$ 4.76
(-39.75%)
784.36k
TRNRInteractive Strength Inc
US$ 3.77
(-35.33%)
1.14M
OPRXOptimizeRx Corporation
US$ 4.09
(-33.50%)
1.46M
ELABElevai Labs Inc
US$ 0.0282
(14.17%)
1.66B
XTIAXTI Aerospace Inc
US$ 0.062
(8.39%)
333.33M
MTEMMolecular Templates Inc
US$ 0.6208
(92.74%)
292.09M
SVMHSRIVARU Holding Ltd
US$ 0.0278
(14.88%)
229M
QUBTQuantum Computing Inc
US$ 4.1302
(55.27%)
197.3M

SMSI Discussion

게시물 보기
luckydude777 luckydude777 2 월 전
Getting close to reload time. Anything under $.90 is a good price IMO.
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
SMSI...TARGET HIT
👍️0
Surfacetite Surfacetite 2 월 전
I wouldn't sell just yet. Low float!
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
SMSI MAGNET COMING
👍️0
glenn1919 glenn1919 2 월 전
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 2 월 전
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
👍️0
luckydude777 luckydude777 2 월 전
Wouldn't surprise me to see a buyout offer in the near future.
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
SMSI...MAGNET 1.40
👍️0
luckydude777 luckydude777 2 월 전
SMSI now receiving injections of AI testosterone.
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
SMSI READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 2 월 전
SMSI DOLLA RUNNER
👍️0
luckydude777 luckydude777 2 월 전
Had to snag a few shares just for the heck of it.
👍️0
tw0122 tw0122 2 월 전
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
👍️0
Monksdream Monksdream 2 월 전
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
tw0122 tw0122 2 월 전
.84 + 61%
👍️0
Invest-in-America Invest-in-America 2 월 전
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
👍️0
glenn1919 glenn1919 2 월 전
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 3 월 전
SMSI new 52 low
👍️0
Monksdream Monksdream 3 월 전
SMSI new 52 week low
👍️0
Mr. Zen Mr. Zen 3 월 전
Earnings are forecast to grow 80.56% per year
👍️0
Monksdream Monksdream 7 월 전
SMSI new 52 lo
👍️0
Renee Renee 7 월 전
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Monksdream Monksdream 9 월 전
SMSI new 52 week low
👍️0
Monksdream Monksdream 12 월 전
SMSI new 52 week low
👍️0
JCB5 JCB5 1 년 전
Can some way in here and tell us what is going in with this company?
👍️0
JCB5 JCB5 1 년 전
Pushing up. Having fun today
👍️0
JCB5 JCB5 1 년 전
Hopes dashed.
👍️0
JCB5 JCB5 1 년 전
Getting new interest. Looks like some upside due to ATT
👍️0
JCB5 JCB5 1 년 전
Miserable
👍️0
JCB5 JCB5 1 년 전
Why is this continuously being sold off
👍️0
JCB5 JCB5 1 년 전
Dilution?
👍️0
JCB5 JCB5 2 년 전
What a disappointment
👍️0
JCB5 JCB5 2 년 전
Support at .68
👍️0
JCB5 JCB5 2 년 전
Company cannot execute a signed performing contract
👍️0
JCB5 JCB5 2 년 전
Anything new here. Still no profit?
👍️0
JCB5 JCB5 2 년 전
When will the bottom bounce occur?????
👍️0
BottomBounce BottomBounce 2 년 전
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
👍️0
JCB5 JCB5 2 년 전
Are there any investors posting here?
👍️0
JCB5 JCB5 2 년 전
Breaking multi year lows. Why all the sellers???
👍️0
JCB5 JCB5 2 년 전
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
👍️0
KnowNothingJonSnow KnowNothingJonSnow 2 년 전
Great call on this one. Really nailed it!!
👍️0
JCB5 JCB5 2 년 전
Low anticipation for this quarterly report???
👍️0
JCB5 JCB5 2 년 전
Sure wish this company could make a profit. 40 years old and still struggling.
👍️0
RobKu RobKu 2 년 전
Please check out Mark Gomes youtube channel for updates on SMSI.

👍️0
JCB5 JCB5 3 년 전
That was painful
👍️0
JCB5 JCB5 3 년 전
Anyone see a bright future at Smith?
If so When?
👍️0
JCB5 JCB5 3 년 전
Big time. Looks like Tutes are moving out and Russell needs minimal price requirements.
Is 2.50 possible. Mr Smith is still failing to make a profitable company after 40 years Except for his millions in free shares and salary.
👍️0
KnowNothingJonSnow KnowNothingJonSnow 3 년 전
We bagged.
👍️0
JCB5 JCB5 3 년 전
Is this ever going to rebound to 8$?????
👍️0
KnowNothingJonSnow KnowNothingJonSnow 3 년 전
I was sooooooo close to breaking even too. DMill only missed by 700% lol.
👍️0