ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Smith Micro Software Inc

Smith Micro Software Inc (SMSI)

1.21
0.00
(0.00%)
마감 10 3월 5:00AM
1.2396
0.0296
(2.45%)
시간외 거래: 9:59AM

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.500.050.750.050.400.000.00 %018-
5.000.000.250.000.000.000.00 %00-

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
2.501.251.450.001.350.000.00 %00-
5.003.703.903.743.800.000.00 %01-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPSCapstone Holding Corp
US$ 3.50
(1,300.00%)
36.33k
ABLVAble View Global Inc
US$ 1.73
(137.18%)
5.13M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
476.73M
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
618.03M
DWTXDogwood Therapeutics Inc
US$ 6.63
(49.66%)
25.77M
ALBTAvalon GloboCare Corporation
US$ 6.96
(-36.15%)
577.55k
SCNXScienture Holdings Inc
US$ 1.55
(-35.68%)
1.59M
ACXPAcurx Pharmaceuticals Inc
US$ 0.4572
(-29.88%)
1.18M
RETOReTo Eco Solutions Inc
US$ 5.42
(-27.73%)
108.27k
OCTOEightco Holdings Inc
US$ 1.08
(-27.03%)
336.99k
BTOGBit Origin Ltd
US$ 0.6117
(118.46%)
622.67M
SUNESUNation Energy Inc
US$ 0.402999
(127.55%)
482.05M
NVDANVIDIA Corporation
US$ 112.69
(1.92%)
341.94M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.675
(-0.70%)
143.04M
ICONIcon Energy Corporation
US$ 0.169898
(17.17%)
142.23M

SMSI Discussion

게시물 보기
Monksdream Monksdream 3 주 전
SMSI, 10 Q due 2/19
👍️0
tw0122 tw0122 2 월 전
$1.40s perhaps reverse head and shoulders if close in the $1.70s and then arm extensions at play 
👍️0
glenn1919 glenn1919 2 월 전
SMSI....................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
glenn1919 glenn1919 2 월 전
smsi.................................https://stockcharts.com/h-sc/ui?s=smsi&p=W&b=5&g=0&id=p86431144783
👍️0
luckydude777 luckydude777 6 월 전
Getting close to reload time. Anything under $.90 is a good price IMO.
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
SMSI...TARGET HIT
👍️0
Surfacetite Surfacetite 6 월 전
I wouldn't sell just yet. Low float!
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
SMSI MAGNET COMING
👍️0
glenn1919 glenn1919 6 월 전
SMSI...................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Invest-in-America Invest-in-America 6 월 전
SMSI: Very, very, well-stated, Dude!!! (And yet, even this SMSI junk stock is --- right at this moment, anyway --- UP in price a tiny bit.)

PS: I was OFF today and, as such, MISSED your --- and many others' --- nice trip to JUPITER on that @GLMD 5-bagger!!! (Maybe 6-bagger???) And over-the-top hilarious were TrendTrade2016's repeated comments about JUMPING OFF ANY NEARBY BRIDGE, due to his selling his load of @GLMD much too early!!!
👍️0
luckydude777 luckydude777 6 월 전
Wouldn't surprise me to see a buyout offer in the near future.
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
SMSI...MAGNET 1.40
👍️0
luckydude777 luckydude777 6 월 전
SMSI now receiving injections of AI testosterone.
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
SMSI READY TO GO
👍️0
TrendTrade2016 TrendTrade2016 6 월 전
SMSI DOLLA RUNNER
👍️0
luckydude777 luckydude777 6 월 전
Had to snag a few shares just for the heck of it.
👍️0
tw0122 tw0122 6 월 전
.91 +75%..that’s the crooked game in all penny stocks. Crash them down reverse split them pump them up for a couple days then rinse and repeat. Get some more toxic financing dilute shareholders do another reverse split in a few more months rinse repeat. 99% unprofitable garbage only survive by the con reverse split diluting game to raise cash
👍️0
Monksdream Monksdream 6 월 전
No 1 on the top 10 washbot list
https://ih.advfn.com/markets/nasdaq/premarket
👍️0
tw0122 tw0122 6 월 전
.84 + 61%
👍️0
Invest-in-America Invest-in-America 6 월 전
SMSI: Whelp, back to the old, "WE-HAVE-WITHDRAW-OUT-SCHEDULED-DUMPING-OF-YET-MORE-VALUELESS-SHARES-INTO-THE-OPEN-MARKET", routine!!! How fucking GRACIOUS of you, SMSI Company!!! Are you SURE you didn't do that merely to send you valueless shares SOARING in price for a few minutes, you scumbags???!!!
👍️0
glenn1919 glenn1919 6 월 전
SMSI.......................................https://stockcharts.com/h-sc/ui?s=SMSI&p=W&b=5&g=0&id=p86431144783
👍️0
Monksdream Monksdream 6 월 전
SMSI new 52 low
👍️0
Monksdream Monksdream 7 월 전
SMSI new 52 week low
👍️0
Mr. Zen Mr. Zen 7 월 전
Earnings are forecast to grow 80.56% per year
👍️0
Monksdream Monksdream 11 월 전
SMSI new 52 lo
👍️0
Renee Renee 11 월 전
SMSI: effective April 11,2024 a one for 8 reverse split:

https://hedgefollow.com/upcoming-stock-splits.php
👍️0
Monksdream Monksdream 1 년 전
SMSI new 52 week low
👍️0
Monksdream Monksdream 1 년 전
SMSI new 52 week low
👍️0
JCB5 JCB5 1 년 전
Can some way in here and tell us what is going in with this company?
👍️0
JCB5 JCB5 2 년 전
Pushing up. Having fun today
👍️0
JCB5 JCB5 2 년 전
Hopes dashed.
👍️0
JCB5 JCB5 2 년 전
Getting new interest. Looks like some upside due to ATT
👍️0
JCB5 JCB5 2 년 전
Miserable
👍️0
JCB5 JCB5 2 년 전
Why is this continuously being sold off
👍️0
JCB5 JCB5 2 년 전
Dilution?
👍️0
JCB5 JCB5 2 년 전
What a disappointment
👍️0
JCB5 JCB5 2 년 전
Support at .68
👍️0
JCB5 JCB5 2 년 전
Company cannot execute a signed performing contract
👍️0
JCB5 JCB5 2 년 전
Anything new here. Still no profit?
👍️0
JCB5 JCB5 2 년 전
When will the bottom bounce occur?????
👍️0
BottomBounce BottomBounce 2 년 전
$SMSI https://finance.yahoo.com/news/10-penny-stocks-long-term-152754750.html
👍️0
JCB5 JCB5 3 년 전
Are there any investors posting here?
👍️0
JCB5 JCB5 3 년 전
Breaking multi year lows. Why all the sellers???
👍️0
JCB5 JCB5 3 년 전
Love the sarcasm. 40 year old company that cannot make a profit. Plus more dilution while millions in salaries and free shares
👍️0
KnowNothingJonSnow KnowNothingJonSnow 3 년 전
Great call on this one. Really nailed it!!
👍️0
JCB5 JCB5 3 년 전
Low anticipation for this quarterly report???
👍️0
JCB5 JCB5 3 년 전
Sure wish this company could make a profit. 40 years old and still struggling.
👍️0
RobKu RobKu 3 년 전
Please check out Mark Gomes youtube channel for updates on SMSI.

👍️0
JCB5 JCB5 3 년 전
That was painful
👍️0
JCB5 JCB5 3 년 전
Anyone see a bright future at Smith?
If so When?
👍️0

최근 히스토리

Delayed Upgrade Clock