ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
50.52
0.10
( 0.20% )
업데이트: 03:09:57
실시간 데이터

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
50.52
매수가
49.96
매도가
50.08
거래량
96
50.04 일간 변동폭 50.52
29.40 52주 범위 51.14
전일 종가
50.42
개장가
50.04
최근 거래 시간
65
@
50.52
마지막 거래 시간
22:09:47
평균 볼륨(3m)
671
재정 규모
-
VWAP
-

ALK 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.340.67756078118850.1851.1449.5720050.01863727DE
48.520.228462636842.0251.1441.5130545.39369788DE
1217.9555.112066318732.5751.1432.2267143.38890329DE
2610.2625.484351713940.2651.1429.445841.00118534DE
5216.9450.44669446133.5851.1429.456937.08147186DE
15611.5629.671457905538.9651.1429.451136.70585726DE
26011.5629.671457905538.9651.1429.451136.70585726DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0S6Cerence Inc
5.248 €
(95.75%)
57.29k
5Q5Snowflake Inc
164.62 €
(34.27%)
79k
ZK7Conduit Pharmaceuticals Inc
0.115 €
(31.43%)
151.18k
Y02Total Helium Ltd
0.011 €
(29.41%)
729
AOYAlpha and Omega Semiconductor Ltd
36.44 €
(26.44%)
1.91k
7S2Scotch Creek Ventures Inc
0.0028 €
(-67.44%)
4.11k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
AAJ0Perspective Therapeutics Inc
3.30 €
(-43.59%)
835
D7GNel ASA
0.2495 €
(-8.24%)
15.89M
P1MPeninsula Energy Limited
0.0361 €
(-2.17%)
5.79M
GHUADX Energy Ltd
0.032 €
(-20.79%)
2.05M
NVDNVIDIA Corp
138.14 €
(-0.23%)
1.33M
AUBLepidico Ltd
0.0012 €
(-25.01%)
1.1M
Konaploinks Konaploinks 4 분 전
Exactly Jack. 1 BIG mention of IonQ on national news and there will be panic buying. Everyone will want to get in on the next nvda at 30.00 to 40.00
IONQ
The Man With No Name The Man With No Name 4 분 전
That 8% is going to JPS. You should have listened to Paulson (or me, for years now).

Restructuring 101

You want a release, this is the only way it happens.
FNMA
tothe tothe 4 분 전
We are tightly held and thinly traded thus we handed the reins of control over to the market makers. They bought your shares at a lower price to sell back to you later at a higher price. We are in a rigged auction market of our own making with a dire lack of sellers. ;-)

https://stoc
GDVM
jhdf51 jhdf51 4 분 전
absolutely!

JHD
COOP
JustJack JustJack 4 분 전
Alex, you and Steve thought this news would be a game changer.

Turns out it wasn't BUT it sold 150 million shares to pay the bills.

Sales numbers SUCK but share sales are awesome for Steve.

https://investorshub.advfn.com/uimage/uploads/2024/11/21/kntorAIT
AITX
moondogaz moondogaz 4 분 전
Only for the 1st 100 shoppers.
ELTP
Diogenes of Sinope Diogenes of Sinope 4 분 전
💩🗑️🤡MATT GAETZ WITHDRAWS AS TRUMP’S NOMINEE FOR ATTORNEY GENERAL

Roaches always run and hide from the light.

https://www.bbc.com/news/articles/c4gxy2qxxpzo.amp

The only thing that would be truly surprising is if anyone i
nwsun nwsun 5 분 전
In late 2020 into 2021, almost every OTC stock was lined up to have the 50 dma cross to the upside of the 200 dma. It was like nothing id ever seen before in the 20 years I've been trading penny stocks. I don't see that same set up now.
SFLM
boston745 boston745 5 분 전
“Equally exciting, and only achievable because of the material composition and manufacturing process , is that every microsphere in a dose is both radiopaque and radiation-emitting.”
Must be enough Ytirrium to make it radiation emitting.

I'd thumbs up your post if i could. Ap
SINT
crazy horse 0 crazy horse 0 5 분 전
What ???

Jussie Smollett's conviction overturned in hate crime hoax case, Illinois Supreme Court rules >

https://chicago.suntimes.com/jussie-smollett/2024/11/21/jussie-smollett-overturned-illinois-supreme-court
Viewmont Viewmont 5 분 전
https://x.com/HIRUMining/status/1859645911590425005
HIRU
cintrix cintrix 5 분 전
GOOGL down almost 10 bucks - Justice Department said the tech giant should be forced to sell its Chrome browser to improve competition
GoldenGate1 GoldenGate1 5 분 전
https://catvbt.com/4cable-tv-internatinal-inc-otc-catv-reports-16-million-in-assets-and-significant-corporatedevelopment/
CATV
Scope08 Scope08 6 분 전
Much of what you say is true and should be adhered to in normal dealings or in a perfect world. However, some here use your points to mask their true intentions.
THEY HIDE BEHIND THE WORDS YOU HOLD SO DEAR.

Do you understand that?

Your argument is their fall b
LWLG
ksquared ksquared 6 분 전
Didn't Gaetz resign from the House when Trump nominated him for AG?
Can he rescind his resignation and serve in Congress?
realtorwsm realtorwsm 6 분 전
Right up there with Mexus!
SFIO
janice shell janice shell 6 분 전
It seems from commentary in other articles that the Republicans realized they just didn't have the votes. And for once, Trump accepted that.
Curt D Curt D 6 분 전
It's eventually going to break wide open!
RDAR
Konaploinks Konaploinks 6 분 전
Who cares? QUANTUM IS COMING!
IONQ
madcasper madcasper 7 분 전
sold 118s at DBGI to put that loot here this morning
lol
CGAC
CGAC DBGI
crazy horse 0 crazy horse 0 7 분 전
I remember those


I had to go under my desk in 1st & 2nd grade for nuclear bomb drills and now it appears I have to do it again at 65.

Yes Sir they are at the center as we are in starting WW111 . All we here is how bad Russia is all propaganda by those who want W
Grande Formaggio Grande Formaggio 7 분 전
I wonder how many will cash out next month for the write off?
NIHK
Grande Formaggio Grande Formaggio 7 분 전
I wonder how many will cash out next month for the write off?
NIHK
mfaphoto mfaphoto 7 분 전
I just liberated my list of ignored bashers. Wanted to see what the paid other side was saying. Nothing of value, as usual. I'll silence them again soon.
NSAV

최근 히스토리

Delayed Upgrade Clock