Pawtocol Network UPI TokenUPII

US$ 0.0082

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 714

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001

교환

GDAX

매도

US$ 20.00

마지막 거래 시간

13:50:33

볼륨(24시간)

$ 383,284

마지막 거래 규모

764.00

볼륨/시가총액(24시간)

0.19%

거래 가격

US$ 0.00818

완전히 희석된 시가총액

US$ 8,200,000

창세기 날짜

03/01/2020

일 범위 0.0082-0.0082

52주 범위 0.00759-0.0099

순환 공급량 248,423,577 / 1,000,000,000

24.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000182	LATOKEN	15180157.5	/cdn/crypto/logos/exchanges/LATK.png	$ 2,841.54	1738387400	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	1	https://exchange.latoken.com/exchange/UPI-USDT	87.9323130955	2 시간s 전
0.000188	Gate.io	2083300	/cdn/crypto/logos/exchanges/GATE.png	$ 370.06	1738394504	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	2	https://gate.io/trade/UPI_USDT	12.0676869045	10 분s 전
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1738368136	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	3	https://pro.coinbase.com/trade/UPI-USD	0	7 시간s 전
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1738368136	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	4	https://pro.coinbase.com/trade/UPI-USDT	0	7 시간s 전
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1738368136	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	5	https://www.huobi.com/en-us/exchange/upi_usdt	0	7 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0082	0	0	0.00759	0.0099	11106847.2857	CX
4	0.0082	0	0	0.00759	0.0099	13883559.1071	CX
12	0.0082	0	0	0.00759	0.0099	11106847.2857	CX
26	0.0082	0	0	0.00759	0.0099	10926736.2486	CX
52	0.0082	0	0	0.00759	0.0099	11227902.842	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15518076.6926	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15518076.6926	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

rtrstock

3 년 전

전체 스레드 읽기

답장

Is this a smart buy today?

👍️0

전체 스레드 읽기

답장

rtrstock

3 년 전

전체 스레드 읽기

답장

What's the potential with this?

👍️0

전체 스레드 읽기

답장

Fireindahole101

3 년 전

전체 스레드 읽기

답장

Looking good here.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

waiting Ultra thin token under 20 millino market cap

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Pawwwwwtocol

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1738367400	0.0082	0.0082	0.0082	0.0082	0
1738281000	0.0082	0.0082	0.0082	0.0082	0
1738194600	0.0082	0.0082	0.0082	0.0082	0
1738108200	0.0082	0.0082	0.0082	0.0082	0
1738021800	0.0082	0.00837	0.0099	0.00759	77747931
1737935400	0.0082	0.0082	0.0082	0.0082	0
1737849000	0.0082	0.0082	0.0082	0.0082	0
1737762600	0.0082	0.0082	0.0082	0.0082	0
1737676200	0.0082	0.0082	0.0082	0.0082	0
1737589800	0.0082	0.0082	0.0082	0.0082	0
1737503400	0.0082	0.0082	0.0082	0.0082	0
1737417000	0.0082	0.00837	0.0099	0.00759	77747931
1737330600	0.0082	0.0082	0.0082	0.0082	0
1737244200	0.0082	0.0082	0.0082	0.0082	0
1737157800	0.0082	0.0082	0.0082	0.0082	0
1737071400	0.0082	0.0082	0.0082	0.0082	0
1736985000	0.0082	0.0082	0.0082	0.0082	0
1736898600	0.0082	0.0082	0.0082	0.0082	0
1736812200	0.0082	0	0	0	77747931
1736725800	0.0082	0.0082	0.0082	0.0082	0
1736639400	0.0082	0.0082	0.0082	0.0082	0
1736553000	0.0082	0	0	0	77747931
1736466600	0.0082	0.0082	0.0082	0.0082	0
1736380200	0.0082	0.0082	0.0082	0.0082	0
1736293800	0.0082	0.0082	0.0082	0.0082	0
1736207400	0.0082	0	0	0	77747931
1736121000	0.0082	0.0082	0.0082	0.0082	0
1736034600	0.0082	0.0082	0.0082	0.0082	0
1735948200	0.0082	0.0082	0.0082	0.0082	0
1735861800	0.0082	0	0	0	77747931
1735775400	0.0082	0.0082	0.0082	0.0082	0
1735689000	0.0082	0.0082	0.0082	0.0082	0
1735602600	0.0082	0	0	0	77747931
1735516200	0.0082	0.0082	0.0082	0.0082	0
1735429800	0.0082	0.0082	0.0082	0.0082	0
1735343400	0.0082	0.0082	0.0082	0.0082	0
1735257000	0.0082	0.0082	0.0082	0.0082	0
1735170600	0.0082	0.0082	0.0082	0.0082	0
1735084200	0.0082	0.0082	0.0082	0.0082	0
1734997800	0.0082	0	0	0	77747931
1734911400	0.0082	0.0082	0.0082	0.0082	0
1734825000	0.0082	0.0082	0.0082	0.0082	0
1734738600	0.0082	0.0082	0.0082	0.0082	0
1734652200	0.0082	0.0082	0.0082	0.0082	0
1734565800	0.0082	0.0082	0.0082	0.0082	0
1734479400	0.0082	0.0082	0.0082	0.0082	0
1734393000	0.0082	0	0	0	77747931
1734306600	0.0082	0.0082	0.0082	0.0082	0
1734220200	0.0082	0.0082	0.0082	0.0082	0
1734133800	0.0082	0.0082	0.0082	0.0082	0
1734047400	0.0082	0.0082	0.0082	0.0082	0
1733961000	0.0082	0.0082	0.0082	0.0082	0
1733874600	0.0082	0.0082	0.0082	0.0082	0
1733788200	0.0082	0	0	0	77747931
1733701800	0.0082	0.0082	0.0082	0.0082	0
1733615400	0.0082	0.0082	0.0082	0.0082	0
1733529000	0.0082	0.0082	0.0082	0.0082	0
1733442600	0.0082	0.0082	0.0082	0.0082	0
1733356200	0.0082	0.0082	0.0082	0.0082	0
1733269800	0.0082	0.0082	0.0082	0.0082	0
1733183400	0.0082	0.0082	0.0082	0.0082	0
1733097000	0.0082	0.0082	0.0082	0.0082	0
1733010600	0.0082	0.0082	0.0082	0.0082	0
1732924200	0.0082	0.0082	0.0082	0.0082	0
1732837800	0.0082	0.0082	0.0082	0.0082	0
1732751400	0.0082	0.0082	0.0082	0.0082	0
1732665000	0.0082	0.0082	0.0082	0.0082	0
1732578600	0.0082	0.0082	0.0082	0.0082	77747931
1732492200	0.0082	0.0082	0.0082	0.0082	0
1732405800	0.0082	0.0082	0.0082	0.0082	0
1732319400	0.0082	0.0082	0.0082	0.0082	0
1732233000	0.0082	0.0082	0.0082	0.0082	0
1732146600	0.0082	0.0082	0.0082	0.0082	0
1732060200	0.0082	0.0082	0.0082	0.0082	0
1731973800	0.0082	0	0	0	77747931
1731887400	0.0082	0.0082	0.0082	0.0082	0
1731801000	0.0082	0.0082	0.0082	0.0082	0
1731714600	0.0082	0.0082	0.0082	0.0082	0
1731628200	0.0082	0.0082	0.0082	0.0082	0
1731541800	0.0082	0.0082	0.0082	0.0082	0
1731455400	0.0082	0.0082	0.0082	0.0082	0
1731369000	0.0082	0.0082	0.0082	0.0082	0
1731282600	0.0082	0.0082	0.0082	0.0082	0
1731196200	0.0082	0.0082	0.0082	0.0082	0
1731109800	0.0082	0.0082	0.0082	0.0082	0
1731023400	0.0082	0.0082	0.0082	0.0082	0
1730937000	0.0082	0.0082	0.0082	0.0082	0
1730850600	0.0082	0.0082	0.0082	0.0082	0
1730764200	0.0082	0	0	0	77747931
1730677800	0.0082	0.0082	0.0082	0.0082	0
1730591400	0.0082	0.0082	0.0082	0.0082	0
1730505000	0.0082	0.0082	0.0082	0.0082	0