Pawtocol Network UPI TokenUPII

US$ 0.0082

0.00

(

0.00%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 741

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.001

교환

GDAX

매도

US$ 20.00

마지막 거래 시간

13:50:33

볼륨(24시간)

$ 14,147

마지막 거래 규모

764.00

볼륨/시가총액(24시간)

0.01%

거래 가격

US$ 0.00818

완전히 희석된 시가총액

US$ 8,200,000

창세기 날짜

03/01/2020

일 범위 0.0082-0.0082

52주 범위 0.00759-0.0099

순환 공급량 248,423,577 / 1,000,000,000

24.84%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.000237	Gate.io	484708	/cdn/crypto/logos/exchanges/GATE.png	$ 127.00	1732477352	UPI/USDT	https://gate.io/trade/UPI_USDT	USDT	1	https://gate.io/trade/UPI_USDT	100	17 분s 전
0.0082	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0.00000000	1732406533	UPI/USD	https://pro.coinbase.com/trade/UPI-USD	USD	2	https://pro.coinbase.com/trade/UPI-USD	0	20 시간s 전
0.00821	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732406533	UPI/USDT	https://pro.coinbase.com/trade/UPI-USDT	USDT	3	https://pro.coinbase.com/trade/UPI-USDT	0	20 시간s 전
0.002019	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732406536	UPI/USDT	https://www.huobi.com/en-us/exchange/upi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/upi_usdt	0	20 시간s 전
0.00025	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1732406536	UPI/USDT	https://exchange.latoken.com/exchange/UPI-USDT	USDT	5	https://exchange.latoken.com/exchange/UPI-USDT	0	20 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.0082	0	0	0.0082	0.0082	11106847.2857	CX
4	0.0082	0	0	0.0082	0.0082	8330135.46429	CX
12	0.0082	0	0	0.0082	0.0082	10061496.9529	CX
26	0.0082	0	0	0.00759	0.0099	10506477.1622	CX
52	0.0082	0	0	0.00759	0.0099	10956348	CX
156	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15728545.4922	CX
260	0.1148	-0.1066	-92.8571428571	0.00622	0.169	15728545.4922	CX

Pawtocol is a global online community of pet lovers who are disrupting the pet industry by leveraging blockchain technology while monetizing data about their pets.

0개의 기사가 발견되었습니다.

rtrstock

3 년 전

전체 스레드 읽기

답장

Is this a smart buy today?

👍️0

전체 스레드 읽기

답장

rtrstock

3 년 전

전체 스레드 읽기

답장

What's the potential with this?

👍️0

전체 스레드 읽기

답장

Fireindahole101

3 년 전

전체 스레드 읽기

답장

Looking good here.

👍️0

전체 스레드 읽기

답장

Farmboynate

3 년 전

전체 스레드 읽기

답장

waiting Ultra thin token under 20 millino market cap

👍️0

전체 스레드 읽기

답장

thugnificent

3 년 전

전체 스레드 읽기

답장

Pawwwwwtocol

👍️0

전체 스레드 읽기

답장

날짜	종가	시가	고가	저가	거래량
1732405800	0.0082	0.0082	0.0082	0.0082	0
1732319400	0.0082	0.0082	0.0082	0.0082	0
1732233000	0.0082	0.0082	0.0082	0.0082	0
1732146600	0.0082	0.0082	0.0082	0.0082	0
1732060200	0.0082	0.0082	0.0082	0.0082	0
1731973800	0.0082	0	0	0	77747931
1731887400	0.0082	0.0082	0.0082	0.0082	0
1731801000	0.0082	0.0082	0.0082	0.0082	0
1731714600	0.0082	0.0082	0.0082	0.0082	0
1731628200	0.0082	0.0082	0.0082	0.0082	0
1731541800	0.0082	0.0082	0.0082	0.0082	0
1731455400	0.0082	0.0082	0.0082	0.0082	0
1731369000	0.0082	0.0082	0.0082	0.0082	0
1731282600	0.0082	0.0082	0.0082	0.0082	0
1731196200	0.0082	0.0082	0.0082	0.0082	0
1731109800	0.0082	0.0082	0.0082	0.0082	0
1731023400	0.0082	0.0082	0.0082	0.0082	0
1730937000	0.0082	0.0082	0.0082	0.0082	0
1730850600	0.0082	0.0082	0.0082	0.0082	0
1730764200	0.0082	0	0	0	77747931
1730677800	0.0082	0.0082	0.0082	0.0082	0
1730591400	0.0082	0.0082	0.0082	0.0082	0
1730505000	0.0082	0.0082	0.0082	0.0082	0
1730418600	0.0082	0.0082	0.0082	0.0082	0
1730332200	0.0082	0.0082	0.0082	0.0082	0
1730245800	0.0082	0.0082	0.0082	0.0082	0
1730159400	0.0082	0	0	0	77747931
1730073000	0.0082	0.0082	0.0082	0.0082	0
1729986600	0.0082	0.0082	0.0082	0.0082	0
1729900200	0.0082	0.0082	0.0082	0.0082	0
1729813800	0.0082	0.0082	0.0082	0.0082	0
1729727400	0.0082	0.0082	0.0082	0.0082	0
1729641000	0.0082	0.0082	0.0082	0.0082	0
1729554600	0.0082	0	0	0	0
1729468200	0.0082	0.0082	0.0082	0.0082	0
1729381800	0.0082	0.0082	0.0082	0.0082	0
1729295400	0.0082	0	0	0	77747931
1729209000	0.0082	0	0	0	77747931
1729122600	0.0082	0.0082	0.0082	0.0082	0
1729036200	0.0082	0.0082	0.0082	0.0082	0
1728949800	0.0082	0	0	0	77747931
1728863400	0.0082	0.0082	0.0082	0.0082	0
1728777000	0.0082	0.0082	0.0082	0.0082	0
1728690600	0.0082	0.0082	0.0082	0.0082	0
1728604200	0.0082	0.0082	0.0082	0.0082	0
1728517800	0.0082	0.0082	0.0082	0.0082	0
1728431400	0.0082	0.0082	0.0082	0.0082	0
1728345000	0.0082	0	0	0	77747931
1728258600	0.0082	0.0082	0.0082	0.0082	0
1728172200	0.0082	0.0082	0.0082	0.0082	0
1728085800	0.0082	0.0082	0.0082	0.0082	0
1727999400	0.0082	0	0	0	77747931
1727913000	0.0082	0.0082	0.0082	0.0082	0
1727826600	0.0082	0.0082	0.0082	0.0082	0
1727740200	0.0082	0.0082	0.0082	0.0082	0
1727653800	0.0082	0.0082	0.0082	0.0082	0
1727567400	0.0082	0.0082	0.0082	0.0082	0
1727481000	0.0082	0.0082	0.0082	0.0082	0
1727394600	0.0082	0.0082	0.0082	0.0082	0
1727308200	0.0082	0.0082	0.0082	0.0082	0
1727221800	0.0082	0.0082	0.0082	0.0082	0
1727135400	0.0082	0	0	0	77747931
1727049000	0.0082	0.0082	0.0082	0.0082	0
1726962600	0.0082	0.0082	0.0082	0.0082	0
1726876200	0.0082	0.0082	0.0082	0.0082	0
1726789800	0.0082	0.0082	0.0082	0.0082	0
1726703400	0.0082	0.0082	0.0082	0.0082	0
1726617000	0.0082	0.0082	0.0082	0.0082	0
1726530600	0.0082	0.0082	0.0082	0.0082	0
1726444200	0.0082	0.0082	0.0082	0.0082	0
1726357800	0.0082	0.0082	0.0082	0.0082	0
1726271400	0.0082	0.0082	0.0082	0.0082	0
1726185000	0.0082	0.0082	0.0082	0.0082	0
1726098600	0.0082	0.0082	0.0082	0.0082	0
1726012200	0.0082	0.0082	0.0082	0.0082	0
1725925800	0.0082	0	0	0	77747931
1725839400	0.0082	0.0082	0.0082	0.0082	0
1725753000	0.0082	0.0082	0.0082	0.0082	0
1725666600	0.0082	0.0082	0.0082	0.0082	0
1725580200	0.0082	0.0082	0.0082	0.0082	0
1725493800	0.0082	0.0082	0.0082	0.0082	0
1725407400	0.0082	0.0082	0.0082	0.0082	0
1725321000	0.0082	0	0	0	77747931
1725234600	0.0082	0.0082	0.0082	0.0082	0
1725148200	0.0082	0.0082	0.0082	0.0082	0
1725061800	0.0082	0.0082	0.0082	0.0082	0
1724975400	0.0082	0.0082	0.0082	0.0082	0
1724889000	0.0082	0.0082	0.0082	0.0082	0
1724802600	0.0082	0.0082	0.0082	0.0082	0
1724716200	0.0082	0	0	0	0
1724629800	0.0082	0.0082	0.0082	0.0082	0
1724543400	0.0082	0.0082	0.0082	0.0082	0