Altered State Machine Utility TokenASTO

US$ 0.158975

0.01313

(

9.00%

)

공식 링크

웹사이트

Discord

정보

순위 236

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.00000000

교환

UNSW3

매도

US$ 0.00000000

마지막 거래 시간

00:45:35

볼륨(24시간)

$ 285,610

마지막 거래 규모

0.00006

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 0.167676

완전히 희석된 시가총액

US$ 378,995,589

창세기 날짜

07/03/2022

일 범위 0.144177-0.159585

52주 범위 0.102377-0.200568

순환 공급량 803,483,929 / 2,384,000,000

33.7%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.012491	Gate.io	1039347.93	/cdn/crypto/logos/exchanges/GATE.png	$ 12,724.36	1732196811	ASTO/USDT	https://gate.io/trade/ASTO_USDT	USDT	1	https://gate.io/trade/ASTO_USDT	100	9 분s 전
0.060489	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	ASTO/USDT	https://www.lbank.info/exchange/asto/usdt	USDT	2	https://www.lbank.info/exchange/asto/usdt	0	14 시간s 전
4.747E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	ASTO/ETH	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	ETH	3	https://info.uniswap.org/#/tokens/0x823556202e86763853b40e9cde725f412e294689	0	14 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.15150857	0.00746609	4.92783345523	0.1431605	0.1539172	0	CX
4	0.11959496	0.0393797	32.9275581513	0.10747255	0.16329157	0	CX
12	0.11999514	0.03897952	32.4842489454	0.10237712	0.16329157	0	CX
26	0.17413325	-0.01515859	-8.70516687652	0.10237712	0.18848058	0	CX
52	0.12038873	0.03858593	32.0511147514	0.10237712	0.20056803	3.693E-5	CX
156	0	0	0	0	0.20056803	2.318E-5	CX
260	0	0	0	0	0.20056803	2.318E-5	CX

A world-first decentralized platform for developers and NFT owners. Create, Train and Own Non-Fungible Intelligence (NFI). ASM is a platform and protocol for the own-ability, traceability, composability, and inter-operability of smart AI agents in any gaming world, arena, or universe.

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

Arcana Network Launches the First Ever Chain Abstraction Wallet, Ushering a New Era of Multi-Chain Transactions

Dubai, United Arab Emirates, November 21st, 2024, ChainwireArcana Network is thrilled to announce the launch of the Arcana Wallet Beta, now...

게시물을 찾을 수 없습니다

날짜	종가	변동	변동 %	시가	고가	저가
1732146600	0.14605427	-0.001737	-1.18	0.14780354	0.15004792	0.14410088
1732060200	0.14779119	-0.004967	-3.25	0.15266352	0.15266352	0.14598971
1731973800	0.15275798	0.00694011	4.76	0.14586629	0.15275798	0.1431904
1731887400	0.14581787	-0.002655	-1.79	0.14889582	0.14996864	0.14476546
1731801000	0.14847286	0.00153328	1.04	0.14648719	0.1527632	0.14593844
1731714600	0.14693958	0.001773	1.22	0.14586629	0.14862619	0.1431605
1731628200	0.14516658	-0.006495	-4.28	0.15150857	0.1539172	0.14419677
1731541800	0.1516619	-0.002648	-1.72	0.15404869	0.15840976	0.14816336
1731455400	0.15430977	-0.005398	-3.38	0.15929745	0.16329157	0.15271004
1731369000	0.15970806	0.0084283	5.57	0.15110555	0.16062946	0.14809215
1731282600	0.15127976	0.00232935	1.56	0.14796541	0.15409901	0.14688404
1731196200	0.14895041	0.00847387	6.03	0.14057765	0.14986991	0.14055344
1731109800	0.14047654	0.00277225	2.01	0.13915593	0.141697	0.13722722
1731023400	0.13770429	0.00843684	6.53	0.1287581	0.13858249	0.12839068
1730937000	0.12926745	0.01404352	12.19	0.11518642	0.13025435	0.11514133
1730850600	0.11522393	0.00165956	1.46	0.11430206	0.11763398	0.11306262
1730764200	0.11356437	-0.003081	-2.64	0.10895551	0.12648191	0.10747255
1730677800	0.11664565	-0.001418	-1.20	0.11839302	0.11840631	0.11444732
1730591400	0.11806406	-0.001138	-0.95	0.11937708	0.11971269	0.11754806
1730505000	0.11920239	-0.00031	-0.26	0.11969465	0.12272229	0.11739853
1730418600	0.11951237	-0.006762	-5.36	0.12625121	0.12661103	0.11895887
1730332200	0.12627399	0.00119434	0.95	0.12506113	0.12900874	0.12369495
1730245800	0.12507965	0.00330629	2.72	0.12173776	0.12724618	0.12156972
1730159400	0.12177336	0.0028107	2.36	0.10895551	0.12648191	0.10747255
1730073000	0.11896266	0.0012589	1.07	0.1175623	0.11975541	0.11691291
1729986600	0.11770376	0.00312875	2.73	0.11568059	0.11871819	0.11529086
1729900200	0.11457501	-0.005596	-4.66	0.120373	0.12142683	0.11346754
1729813800	0.12017125	0.00045571	0.38	0.11959496	0.12139265	0.11910128
1729727400	0.11971554	-0.004804	-3.86	0.12437329	0.12449054	0.11673157
1729641000	0.12451998	-0.002053	-1.62	0.126743	0.126743	0.12374574
1729554600	0.12657305	-0.003532	-2.71	0.1304504	0.13124885	0.12614535
1729468200	0.1301053	0.00437721	3.48	0.12582683	0.13070294	0.12515418
1729381800	0.12572809	0.00028957	0.23	0.12538298	0.12637273	0.12497996
1729295400	0.12543852	0.00188503	1.53	0.10895551	0.12699933	0.10747255
1729209000	0.12355349	-0.000354	-0.29	0.10895551	0.12648191	0.10747255
1729122600	0.12390761	0.000591	0.48	0.12371678	0.12550878	0.12306977
1729036200	0.12331661	-0.00145	-1.16	0.1248048	0.12733305	0.12090561
1728949800	0.12476635	0.00761514	6.50	0.10895551	0.12648191	0.10747255
1728863400	0.11715121	-0.000413	-0.35	0.1176786	0.11783525	0.11568201
1728777000	0.11756372	0.00202554	1.75	0.11577695	0.11810013	0.11561983
1728690600	0.11553818	0.00242714	2.15	0.113093	0.11725659	0.11299331
1728604200	0.11311104	0.00068737	0.61	0.11256323	0.11451283	0.11062741
1728517800	0.11242367	-0.003451	-2.98	0.11571666	0.11713507	0.11171352
1728431400	0.11587427	0.00064607	0.56	0.11531127	0.11678426	0.11422373
1728345000	0.1152282	-0.000582	-0.50	0.10895551	0.12648191	0.10747255
1728258600	0.11581018	0.00115922	1.01	0.11442358	0.11650562	0.11430016
1728172200	0.11465096	3.4E-5	0.03	0.11487597	0.11522393	0.11347893
1728085800	0.11461678	0.00304994	2.73	0.11164326	0.11581445	0.11109783
1727999400	0.11156684	-0.000518	-0.46	0.10895551	0.12648191	0.10747255
1727913000	0.11208473	-0.004287	-3.68	0.11631526	0.11858812	0.11184169
1727826600	0.11637175	-0.006786	-5.51	0.12356061	0.1261031	0.11517693
1727740200	0.12315806	-0.002807	-2.23	0.1262232	0.12628111	0.12224759
1727653800	0.12596496	-0.001051	-0.83	0.12703256	0.12737007	0.12514705
1727567400	0.12701547	-0.001041	-0.81	0.12813054	0.12840065	0.125983
1727481000	0.12805602	0.00323224	2.59	0.124801	0.12947584	0.12420525
1727394600	0.12482378	0.00257524	2.11	0.12259602	0.12650755	0.12149614
1727308200	0.12224854	-0.003792	-3.01	0.12584676	0.12649046	0.12148664
1727221800	0.12604091	0.00029906	0.24	0.12570862	0.12678477	0.12321835
1727135400	0.12574185	0.00316482	2.58	0.10895551	0.12819463	0.10747255
1727049000	0.12257703	-0.001751	-1.41	0.12417487	0.12444735	0.12002124
1726962600	0.1243282	0.00307463	2.54	0.12149804	0.12443216	0.12018502
1726876200	0.12125357	0.00414414	3.54	0.11702874	0.12205818	0.11584341
1726789800	0.11710943	0.00532755	4.77	0.11307971	0.11815377	0.1128191
1726703400	0.11178188	0.00080794	0.73	0.11107885	0.1120292	0.10821213
1726617000	0.11097394	0.00173313	1.59	0.10895551	0.11349602	0.10747255
1726530600	0.10924081	-0.000794	-0.72	0.11018261	0.11076887	0.10710418
1726444200	0.11003451	-0.004709	-4.10	0.11477439	0.11531317	0.10961819
1726357800	0.114744	-0.001207	-1.04	0.11591699	0.11591699	0.11359238
1726271400	0.11595069	0.00374918	3.34	0.11207477	0.11690531	0.11098058
1726185000	0.11220151	0.00096079	0.86	0.11108502	0.11329237	0.11002359
1726098600	0.11124072	-0.002141	-1.89	0.11321595	0.11322401	0.10829948
1726012200	0.11338162	0.0012385	1.10	0.11186637	0.11382451	0.11023103
1725925800	0.11214312	0.00289472	2.65	0.12745932	0.12833087	0.10798523
1725839400	0.1092484	0.00151192	1.40	0.10771655	0.1105111	0.10650748
1725753000	0.10773648	0.00223536	2.12	0.10578784	0.10961535	0.10550729
1725666600	0.10550112	-0.006933	-6.17	0.11251766	0.11420617	0.10237712
1725580200	0.11243459	-0.003623	-3.12	0.11627444	0.11705152	0.1115412
1725493800	0.1160575	-0.000146	-0.13	0.11485698	0.11810678	0.10981804
1725407400	0.11620371	-0.004222	-3.51	0.12040812	0.12105704	0.11568533
1725321000	0.12042521	0.00504273	4.37	0.12745932	0.12833087	0.11556096
1725234600	0.11538248	-0.003842	-3.22	0.11921236	0.11939606	0.11423797
1725148200	0.1192247	-0.000731	-0.61	0.11986981	0.12018454	0.11834555
1725061800	0.11995526	-1.9E-5	-0.02	0.11989592	0.12051683	0.11588139
1724975400	0.11997472	-0.000256	-0.21	0.11999514	0.12321882	0.1190576
1724889000	0.12023106	0.00327685	2.80	0.11671306	0.12125357	0.11489638
1724802600	0.11695421	-0.010413	-8.18	0.12751106	0.12816662	0.11433814
1724716200	0.12736723	-0.002963	-2.27	0.13029423	0.1311615	0.12665138
1724629800	0.13032983	-0.000737	-0.56	0.13151136	0.13252294	0.1299064
1724543400	0.13106656	-0.000173	-0.13	0.13136847	0.13373248	0.12990212
1724457000	0.13123983	0.00669469	5.38	0.12448722	0.13271187	0.12448532
1724370600	0.12454514	-0.000253	-0.20	0.12745932	0.12833087	0.12259127
1724284200	0.12479815	0.00234882	1.92	0.1223805	0.12548172	0.12084437