Graph TokenGRT

US$ 0.2169

-0.0037

(

-1.68%

)

공식 링크

웹사이트

발표

소스 코드

Discord

정보

순위 48

Ethereum

토큰

채굴 불가

지갑

매수

US$ 0.2169

교환

GDAX

매도

US$ 0.2171

마지막 거래 시간

15:26:33

볼륨(24시간)

$ 54,327,514

마지막 거래 규모

99.52

볼륨/시가총액(24시간)

0.03%

거래 가격

US$ 0.2169

완전히 희석된 시가총액

US$ 2,245,114,493

창세기 날짜

일 범위 0.2097-0.2292

52주 범위 0.07613-0.4963

순환 공급량 9,548,531,509 / 10,350,919,747

92.25%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
0.2169	Binance	82943178	/cdn/crypto/logos/exchanges/BINA.png	$ 18,114,721.17	1732202795	GRT/USDT	https://www.binance.com/en/trade/GRT_USDT	USDT	1	https://www.binance.com/en/trade/GRT_USDT	59.9884334605	최근에
0.2169	Coinbase	29501220.87	/cdn/crypto/logos/exchanges/GDAX.png	US$ 6,454,858.44	1732202798	GRT/USD	https://pro.coinbase.com/trade/GRT-USD	USD	2	https://pro.coinbase.com/trade/GRT-USD	21.3366797347	최근에
0.217	OKX	8494094.37378	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,850,359.61	1732202798	GRT/USDT	https://www.okx.com/trade-spot/GRT-USDT	USDT	3	https://www.okx.com/trade-spot/GRT-USDT	6.14333122308	최근에
0.2068	Coinbase	3022397.41	/cdn/crypto/logos/exchanges/GDAX.png	€ 627,696.85	1732202798	GRT/EUR	https://pro.coinbase.com/trade/GRT-EUR	EUR	4	https://pro.coinbase.com/trade/GRT-EUR	2.1859409091	최근에
0.20604	Bitvavo	2464748.66178	/cdn/crypto/logos/exchanges/BITV.png	€ 505,388.41	1732202798	GRT/EUR	https://account.bitvavo.com/markets/GRT-EUR	EUR	5	https://account.bitvavo.com/markets/GRT-EUR	1.78262293125	최근에
2.25E-6	Binance	1818129	/cdn/crypto/logos/exchanges/BINA.png	BTC 4.10	1732202798	GRT/BTC	https://www.binance.com/en/trade/GRT_BTC	BTC	6	https://www.binance.com/en/trade/GRT_BTC	1.3149569762	최근에
0.21972	Kucoin	1685807.5024	/cdn/crypto/logos/exchanges/KUCN.png	$ 367,072.04	1732202025	GRT/USDT	https://trade.kucoin.com/GRT-USDT	USDT	7	https://trade.kucoin.com/GRT-USDT	1.21925580408	13 분s 전
6.597E-5	Binance	1622229	/cdn/crypto/logos/exchanges/BINA.png	ETH 111.92	1732202796	GRT/ETH	https://www.binance.com/en/trade/GRT_ETH	ETH	8	https://www.binance.com/en/trade/GRT_ETH	1.17327282087	최근에
0.21859	Kraken	1586095.13339	/cdn/crypto/logos/exchanges/KRKN.png	US$ 347,705.92	1732202657	GRT/USD	https://trade.kraken.com/markets/kraken/GRT/USD	USD	9	https://trade.kraken.com/markets/kraken/GRT/USD	1.1471390977	최근에
2.25E-6	Coinbase	1367414.57	/cdn/crypto/logos/exchanges/GDAX.png	BTC 3.10	1732202776	GRT/BTC	https://pro.coinbase.com/trade/GRT-BTC	BTC	10	https://pro.coinbase.com/trade/GRT-BTC	0.988978960336	최근에
0.22079	Gate.io	861105.06	/cdn/crypto/logos/exchanges/GATE.png	$ 186,795.08	1732200929	GRT/USDT	https://gate.io/trade/GRT_USDT	USDT	11	https://gate.io/trade/GRT_USDT	0.622791950344	31 분s 전
0.1736	Coinbase	808755.9	/cdn/crypto/logos/exchanges/GDAX.png	£ 139,955.99	1732202797	GRT/GBP	https://pro.coinbase.com/trade/GRT-GBP	GBP	12	https://pro.coinbase.com/trade/GRT-GBP	0.584930559243	최근에
0.22068	Crypto.com	553694	/cdn/crypto/logos/exchanges/CRTO.png	$ 120,855.68	1732202404	GRT/USDT	https://crypto.com/exchange/trade/GRT_USDT	USDT	13	https://crypto.com/exchange/trade/GRT_USDT	0.400457716685	7 분s 전
0.2208	LATOKEN	450701.6	/cdn/crypto/logos/exchanges/LATK.png	$ 98,255.85	1732202159	GRT/USDT	https://exchange.latoken.com/exchange/GRT-USDT	USDT	14	https://exchange.latoken.com/exchange/GRT-USDT	0.325968736599	11 분s 전
0.2074	Binance	442610	/cdn/crypto/logos/exchanges/BINA.png	€ 91,538.57	1732202796	GRT/EUR	https://www.binance.com/en/trade/GRT_EUR	EUR	15	https://www.binance.com/en/trade/GRT_EUR	0.320116508364	최근에
0.22656	Bitstamp	170315.986495	/cdn/crypto/logos/exchanges/BSTP.png	US$ 37,418.84	1732202799	GRT/USD	https://www.bitstamp.net/markets/grt/usd	USD	16	https://www.bitstamp.net/markets/grt/usd	0.123180585425	최근에
0.21728	Bitfinex	96732.9814389	/cdn/crypto/logos/exchanges/BFNX.png	US$ 21,074.35	1732202795	GRT/USD	https://www.bitfinex.com/t/GRT:USD	USD	17	https://www.bitfinex.com/t/GRT:USD	0.0699618722167	최근에
0.213839	HTX	86566.8744694	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,939.46	1732189455	GRT/USDT	https://www.huobi.com/en-us/exchange/grt_usdt	USDT	18	https://www.huobi.com/en-us/exchange/grt_usdt	0.0626092623192	4 시간s 전
0.2235	Gemini	83086.902838	/cdn/crypto/logos/exchanges/GEMN.png	US$ 18,666.40	1732126359	GRT/USD	https://gemini.com/?symbol=GRTUSD	USD	19	https://gemini.com/?symbol=GRTUSD	0.0600923820683	21 시간s 전
6.626E-5	LATOKEN	67585.32	/cdn/crypto/logos/exchanges/LATK.png	ETH 4.67	1732202608	GRT/ETH	https://exchange.latoken.com/exchange/GRT-ETH	ETH	20	https://exchange.latoken.com/exchange/GRT-ETH	0.0488809034027	최근에
0.21051	Bitstamp	64365.0686885	/cdn/crypto/logos/exchanges/BSTP.png	€ 13,294.35	1732202798	GRT/EUR	https://www.bitstamp.net/markets/grt/eur	EUR	21	https://www.bitstamp.net/markets/grt/eur	0.0465518651841	최근에
0.2134	LBank	55632.91	/cdn/crypto/logos/exchanges/LBNK.png	$ 12,332.03	1732190538	GRT/USDT	https://www.lbank.info/exchange/grt/usdt	USDT	22	https://www.lbank.info/exchange/grt/usdt	0.040236354577	3 시간s 전
2.26E-6	Upbit	15394.6738894	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.034357	1732202486	GRT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	BTC	23	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-GRT	0.0111341570522	5 분s 전
6.67E-5	Gate.io	3415.502	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.227880	1732200930	GRT/ETH	https://gate.io/trade/GRT_ETH	ETH	24	https://gate.io/trade/GRT_ETH	0.00247025276101	31 분s 전
2.25E-6	HitBTC	6.88	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000016	1732202539	GRT/BTC	https://hitbtc.com/GRT-to-BTC	BTC	25	https://hitbtc.com/GRT-to-BTC	4.97594174904E-6	최근에
4.78E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1732147331	GRT/BTC	https://www.huobi.com/en-us/exchange/grt_btc	BTC	26	https://www.huobi.com/en-us/exchange/grt_btc	0	15 시간s 전
0.057612	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1732202727	GRT/USDT	https://www.bibox.com/en/exchange/basic/GRT_USDT	USDT	27	https://www.bibox.com/en/exchange/basic/GRT_USDT	0	최근에
0.0001136	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1732147328	GRT/ETH	https://trade.kraken.com/markets/kraken/GRT/ETH	ETH	28	https://trade.kraken.com/markets/kraken/GRT/ETH	0	15 시간s 전
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1732147331	GRT/ETH	https://www.huobi.com/en-us/exchange/grt_eth	ETH	29	https://www.huobi.com/en-us/exchange/grt_eth	0	15 시간s 전
2.9E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1732147329	GRT/BTC	https://www.okx.com/trade-spot/GRT-BTC	BTC	30	https://www.okx.com/trade-spot/GRT-BTC	0	15 시간s 전
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		GRT/BTC	https://crypto.com/exchange/trade/GRT_BTC	BTC	31	https://crypto.com/exchange/trade/GRT_BTC	0	-
0.1767	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1732147326	GRT/USD	https://cex.io/grt-usd	USD	32	https://cex.io/grt-usd	0	15 시간s 전
2.41E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	GRT/BTC	https://exchange.latoken.com/exchange/GRT-BTC	BTC	33	https://exchange.latoken.com/exchange/GRT-BTC	0	15 시간s 전
6.503E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732147323	GRT/ETH	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	ETH	34	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		GRT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-GRT	BTC	35	https://bittrex.com/Market/Index?MarketName=BTC-GRT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		GRT/USDT	https://poloniex.com/exchange#USDT_GRT	USDT	36	https://poloniex.com/exchange#USDT_GRT	0	-
0.134518	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0.00000000	1732147338	GRT/USD	https://gate.io/trade/GRT_USD	USD	37	https://gate.io/trade/GRT_USD	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		GRT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-GRT	ETH	38	https://bittrex.com/Market/Index?MarketName=ETH-GRT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		GRT/USD	https://bittrex.com/Market/Index?MarketName=USD-GRT	USD	39	https://bittrex.com/Market/Index?MarketName=USD-GRT	0	-
0.218277	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1732147322	GRT/USDT	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	USDT	40	https://info.uniswap.org/#/tokens/0xc944e90c64b2c07662a292be6244bdf05cda44a7	0	15 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		GRT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-GRT	USDT	41	https://bittrex.com/Market/Index?MarketName=USDT-GRT	0	-
0.22033	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1732147320	GRT/USD	https://hitbtc.com/GRT-to-USD	USD	42	https://hitbtc.com/GRT-to-USD	0	15 시간s 전

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	0.1801	0.0368	20.4330927263	0.1665	0.2478	45514226.0893	CX
4	0.1607	0.0562	34.9719975109	0.1285	0.2478	26208413.132	CX
12	0.147	0.0699	47.5510204082	0.1258	0.2478	17046621.1474	CX
26	0.3377	-0.1208	-35.771394729	0.1126	0.3586	15680548.5539	CX
52	0.1381	0.0788	57.0601013758	0.07613	0.4963	25252376.0658	CX
156	0.9643	-0.7474	-77.5069998963	0.0516	1.1	29513202.0837	CX
260	0.40137008	-0.18447008	-45.9600974741	0.0516	4	31982845.0132	CX

The Graph is an indexing protocol and global API for organizing blockchain data and making it easily accessible with GraphQL.

Scroll Integrates with Fireblocks to Enhance Security and Accessibility for $SCR Token and Ecosystem

Dubai, UAE, November 21st, 2024, ChainwireScroll, the leading zero-knowledge rollup for Ethereum, has integrated with Fireblocks, a renowned...

CrossFi Announces the Listing of Its XFI Token on Gate.io Exchange With $30K Giveaway

San Francisco, California, November 21st, 2024, ChainwireDecentralized finance blockchain CrossFi has announced that its native $XFI token will be...

Bybit Launches bbSOL Virtual Card, Bridging Solana Ecosystem with Innovative Features

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

eventflo Launches TestNet on BNB Chain, Showcasing Blockchain Solutions for the Global Event Industry

Melbourne, Australia, November 21st, 2024, Chainwireeventflo, a decentralized event platform built by seasoned festival veterans, is excited to...

DegenLayer Introduces The First Memecoin Focused Blockchain

Luxembourg, Luxembourg, November 21st, 2024, ChainwireDegenLayer, a newly launched memecoin focused blockchain & trading terminal app suite...

gt1217

6 월 전

전체 스레드 읽기

답장

Once it trades in the 60 to 80 million again we should climb pretty well....imo

👍️ 1

전체 스레드 읽기

답장

Mohammad111

6 월 전

전체 스레드 읽기

답장

Just bought some GRT upon a friend's suggestion. Let's see what happens.

👍️0

전체 스레드 읽기

답장

Dan321

6 월 전

전체 스레드 읽기

답장

Grt still tethered to BTC, as are many Alt coins. Consensus from many analysts is BTC going to 100k within 2 months. If that happens, we could see a dollar! It’s going to be a roller coaster for sure.

👍️0

전체 스레드 읽기

답장

gt1217

6 월 전

전체 스레드 읽기

답장

Hopefully this hits yearly high soon

👍️0

전체 스레드 읽기

답장

Dan321

6 월 전

전체 스레드 읽기

답장

BTC up big. Spell check sucks

👍️0

전체 스레드 읽기

답장

Dan321

6 월 전

전체 스레드 읽기

답장

Bye ip big. Over 70k. Start of Bull run?

👍️0

전체 스레드 읽기

답장

Dan321

7 월 전

전체 스레드 읽기

답장

Hopefully after the halving it turns around. Got a 50% haircut from the high of .50. Been trading it with some success.Now holding for the run up. Looking to go past .50 this time, but who knows what the time line will be?

👍️0

전체 스레드 읽기

답장

gt1217

7 월 전

전체 스레드 읽기

답장

Anyone think this is just a temporary down trend?

👍️0

전체 스레드 읽기

답장

Dan321

9 월 전

전체 스레드 읽기

답장

I would say it is super consolidating. It hit around .33, went sideways for a few days, than did a dip all the way to .2350. It bounced back today currently sitting almost at .33 again. Keep an eye on this one. I missed the big dip to add, but there will be many more on the way up!

👍️0

전체 스레드 읽기

답장

gt1217

9 월 전

전체 스레드 읽기

답장

Is it in cool down mode?

👍️0

전체 스레드 읽기

답장

gt1217

9 월 전

전체 스레드 읽기

답장

I'm hope to an all time high this year lol

👍️0

전체 스레드 읽기

답장

Dan321

9 월 전

전체 스레드 읽기

답장

Looks like a breakout. Going past .2350. How high can it go!

👍️0

전체 스레드 읽기

답장

gt1217

9 월 전

전체 스레드 읽기

답장

Anyone think this could get to.a.dollar?

👍️0

전체 스레드 읽기

답장

gt1217

10 월 전

전체 스레드 읽기

답장

Anyone know what is going on here or at least direct me and recent news

👍️0

전체 스레드 읽기

답장

gt1217

11 월 전

전체 스레드 읽기

답장

Just got in with 20000 tokens where does everyone see this

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Sky rocket! $$$

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Here we go again, dollars is coming fast

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Back to dollar land fast $$$

👍️0

전체 스레드 읽기

답장

Jobrano

1 년 전

전체 스레드 읽기

답장

Breakout $$$

👍️0

전체 스레드 읽기

답장

racerdave42

1 년 전

전체 스레드 읽기

답장

took a position today @.1074

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

Yep, big spike is coming $$$

👍️0

전체 스레드 읽기

답장

Thetimehascome

2 년 전

전체 스레드 읽기

답장

Moving!!!

👍️0

전체 스레드 읽기

답장

starkd748

2 년 전

전체 스레드 읽기

답장

Cool been flipping pharma and AI stocks easy money

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

I am

👍️0

전체 스레드 읽기

답장

Jobrano

2 년 전

전체 스레드 읽기

답장

in at 0,06 ??

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732146600	0.2209	-0.0134	-5.72	0.2331	0.2409	0.2179	56967093
1732060200	0.2343	0.0148	6.74	0.2181	0.2478	0.2087	85460724
1731973800	0.2195	0.0276	14.38	0.1914	0.2232	0.19	48781228
1731887400	0.1919	-0.0161	-7.74	0.2087	0.2093	0.1879	25844662
1731801000	0.208	0.0233	12.62	0.1848	0.21	0.1842	49265088
1731714600	0.1847	0.0129	7.51	0.1718	0.185	0.1665	24066085
1731628200	0.1718	-0.0087	-4.82	0.1801	0.1878	0.1696	28214699
1731541800	0.1805	-0.0115	-5.99	0.192	0.1949	0.1733	41173453
1731455400	0.192	-0.0066	-3.32	0.1983	0.21077	0.16626	66422131
1731369000	0.1986	0.021	11.82	0.1789	0.2	0.1774	48060889
1731282600	0.1776	0.0059	3.44	0.1707	0.1854	0.168	36502322
1731196200	0.1717	0.01	6.18	0.1628	0.1729	0.158	24847529
1731109800	0.1617	0.0045	2.86	0.158	0.1617	0.1505	23814135
1731023400	0.1572	0.0032	2.08	0.1542	0.1705	0.1517	18056260
1730937000	0.154	0.0149	10.71	0.1391	0.1551	0.1388	24004881
1730850600	0.1391	0.0083	6.35	0.1316	0.1413	0.1306	8883990
1730764200	0.1308	-0.006	-4.39	0.1363	0.1398	0.1285	16466455
1730677800	0.1368	-0.0059	-4.13	0.1436	0.1442	0.1316	11717007
1730591400	0.1427	-0.0024	-1.65	0.1452	0.1468	0.14144	3940480
1730505000	0.1451	-0.0021	-1.43	0.1472	0.1526	0.1431	10383609
1730418600	0.1472	-0.0103	-6.54	0.1574	0.1574	0.1457	14262249
1730332200	0.1575	-0.0024	-1.50	0.1604	0.161	0.1555	6434690
1730245800	0.1599	0.0038	2.43	0.1561	0.1614	0.1531	17374171
1730159400	0.1561	0.0008	0.52	0.1552	0.1571	0.1483	10534333
1730073000	0.1553	0.0035	2.31	0.1517	0.1564	0.1501	4552156
1729986600	0.1518	0.0018	1.20	0.1505	0.1541	0.148	7375226
1729900200	0.15	-0.0136	-8.31	0.1644	0.1645	0.1477	15095546
1729813800	0.1636	0.0027	1.68	0.1607	0.1651	0.1592	5334461
1729727400	0.1609	-0.006	-3.59	0.1676	0.1677	0.1563	9307673
1729641000	0.1669	-0.0026	-1.53	0.1698	0.17784	0.1652	7823915
1729554600	0.1695	-0.0093	-5.20	0.1799	0.18	0.1682	13858275
1729468200	0.1788	0.0118	7.07	0.1673	0.1794	0.1646	15162741
1729381800	0.167	-0.002	-1.18	0.1693	0.1723	0.1657	6338065
1729295400	0.169	0.0053	3.24	0.1636	0.1693	0.1625	9362923
1729209000	0.1637	-0.0038	-2.27	0.1682	0.1699	0.16176	8981601
1729122600	0.1675	-0.00606	-3.49	0.1778	0.1778	0.1674	10069588
1729036200	0.17356	-0.00394	-2.22	0.1775	0.1798	0.1681	19442175
1728949800	0.1775	0.0124	7.51	0.1665	0.1788	0.1629	29997109
1728863400	0.1651	-0.0013	-0.78	0.1665	0.1677	0.1581	8142894
1728777000	0.1664	0.0043	2.65	0.1628	0.169	0.1607	6821425
1728690600	0.1621	0.0083	5.40	0.1541	0.1644	0.1531	13225868
1728604200	0.1538	-0.0019	-1.22	0.1555	0.1586	0.1485	14084903
1728517800	0.1557	-0.0033	-2.08	0.1587	0.1606	0.1535	14937027
1728431400	0.159	-0.0066	-3.99	0.1654	0.17075	0.1576	16314563
1728345000	0.1656	0.0013	0.79	0.1641	0.1754	0.1632	18927159
1728258600	0.1643	0.0065	4.12	0.1578	0.1655	0.1561	6881427
1728172200	0.1578	-0.0017	-1.07	0.1601	0.1626	0.1545	7311423
1728085800	0.1595	0.0055	3.57	0.1544	0.1612	0.1515	15240327
1727999400	0.154	0.0005	0.33	0.1534	0.1585	0.1477	10332950
1727913000	0.1535	-0.0058	-3.64	0.159	0.1641	0.1504	20488931
1727826600	0.1593	-0.0156	-8.92	0.1754	0.1816	0.1542	20435129
1727740200	0.1749	-0.0138	-7.31	0.1886	0.1913	0.1734	17097106
1727653800	0.1887	0.0022	1.18	0.1867	0.1939	0.18	9496553
1727567400	0.1865	-0.0021	-1.11	0.1891	0.1906	0.1814	6699318
1727481000	0.1886	0.0021	1.13	0.1872	0.1942	0.183	16549377
1727394600	0.1865	0.0087	4.89	0.1797	0.191	0.1747	16390679
1727308200	0.1778	-0.009	-4.82	0.1871	0.1906	0.1774	21883705
1727221800	0.1868	0.0127	7.29	0.1742	0.1878	0.17	26725201
1727135400	0.1741	0.0138	8.61	0.1603	0.1793	0.1562	25237932
1727049000	0.1603	-0.0065	-3.90	0.1655	0.16628	0.155	7024272
1726962600	0.1668	0.0061	3.80	0.1609	0.167	0.1596	10159700
1726876200	0.1607	0.0067	4.35	0.1544	0.1636	0.1506	18955734
1726789800	0.154	0.0088	6.06	0.1481	0.1584	0.1472	26234618
1726703400	0.1452	0.0035	2.47	0.1415	0.1455	0.1345	11081155
1726617000	0.1417	0.003	2.16	0.1381	0.1446	0.1369	15015981
1726530600	0.1387	-0.0038	-2.67	0.1424	0.14573	0.137	5689364
1726444200	0.1425	-0.007	-4.68	0.1491	0.1502	0.1412	6137499
1726357800	0.1495	-0.0008	-0.53	0.1501	0.1522	0.1474	6793648
1726271400	0.1503	0.0065	4.52	0.1442	0.15072	0.1431	11601019
1726185000	0.1438	0.0061	4.43	0.1374	0.144	0.1372	12036670
1726098600	0.1377	-0.0038	-2.69	0.1416	0.1417	0.133	9413245
1726012200	0.1415	-0.0018	-1.26	0.1429	0.1447	0.1395	12656260
1725925800	0.1433	0.0064	4.67	0.1365	0.1451	0.13586	14945716
1725839400	0.1369	0.0054	4.11	0.1319	0.1383	0.1314	7101481
1725753000	0.1315	0.0017	1.31	0.1298	0.1346	0.1287	8118803
1725666600	0.1298	-0.0044	-3.28	0.134	0.1384	0.1258	14256930
1725580200	0.1342	-0.0055	-3.94	0.1397	0.1412	0.1331	5591267
1725493800	0.1397	0.0041	3.02	0.136	0.143	0.12974	11396123
1725407400	0.1356	-0.0101	-6.93	0.14552	0.1479	0.1356	9316671
1725321000	0.1457	0.0074	5.35	0.138	0.1468	0.1373	12991957
1725234600	0.1383	-0.0078	-5.34	0.1457	0.1462	0.1367	9080959
1725148200	0.1461	-0.0016	-1.08	0.14758	0.149	0.1438	2676323
1725061800	0.1477	0.00189	1.30	0.1464	0.14852	0.1392	8540539
1724975400	0.14581	-0.00109	-0.74	0.147	0.1527	0.14363	8405242
1724889000	0.1469	-0.0046	-3.04	0.1503	0.155	0.1435	20112681
1724802600	0.1515	-0.0098	-6.08	0.1616	0.1664	0.1483	26138036
1724716200	0.1613	-0.0107	-6.22	0.1728	0.1742	0.1613	11696366
1724629800	0.172	-0.0041	-2.33	0.1763	0.1767	0.1671	10231825
1724543400	0.1761	0.0052	3.04	0.1708	0.1805	0.167	14481873
1724457000	0.1709	0.0157	10.12	0.1553	0.1723	0.1551	19722276
1724370600	0.1552	0.00552	3.69	0.1502	0.1559	0.1492	11583304
1724284200	0.14968	0.00668	4.67	0.1429	0.15166	0.1411	5544646