Hot Features
프리미엄
KB Financial Group Inc (KB)
NYSE
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
KB Financial is the parent company of KB Kookmin Bank, Korea's largest commercial bank, with a 13.1% share of loans as of 2021. Its predecessor banks were established in the 1960s as government policy banks and privatized in the 1990s. Its credit card subsidiary KB Kookmin Card is the number-three p... KB Financial is the parent company of KB Kookmin Bank, Korea's largest commercial bank, with a 13.1% share of loans as of 2021. Its predecessor banks were established in the 1960s as government policy banks and privatized in the 1990s. Its credit card subsidiary KB Kookmin Card is the number-three player behind Shinhan Card and Samsung Card. KB has in recent years expanded its nonbank business by buying LIG Insurance and Hyundai Securities, making KB a top-five player in nonlife insurance and in securities, and most recently by buying Prudential Life Insurance Korea. It also has KB Capital, which provides leasing and installment finance. 더 보기
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.28 | -4.02471315093 | 56.65 | 56.86 | 52.535 | 191384 | 54.35526976 | DR |
| 4 | -4.29 | -7.31333106035 | 58.66 | 59.88 | 52.535 | 181813 | 56.53505769 | DR |
| 12 | -6.49 | -10.6638186001 | 60.86 | 63.16 | 52.535 | 167295 | 58.61527909 | DR |
| 26 | -9.13 | -14.3779527559 | 63.5 | 72.89 | 52.535 | 183900 | 62.09994715 | DR |
| 52 | 2.13 | 4.07733537519 | 52.24 | 72.89 | 45.59 | 190704 | 59.78748381 | DR |
| 156 | 10.22 | 23.1483578709 | 44.15 | 72.89 | 30.14 | 216421 | 45.53289905 | DR |
| 260 | 23.19 | 74.374599102 | 31.18 | 72.89 | 20.93 | 208533 | 43.35807101 | DR |
