KB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 5월(5) 2024 | 55.70 | -0.50 | -0.89% | 55.70 | 55.93 | 55.49 | 90,522 |
09 5월(5) 2024 | 56.20 | 2.49 | 4.64% | 56.20 | 56.43 | 55.16 | 241,794 |
08 5월(5) 2024 | 53.71 | -1.06 | -1.94% | 54.50 | 54.91 | 53.59 | 164,498 |
07 5월(5) 2024 | 54.77 | 0.66 | 1.22% | 54.27 | 55.02 | 54.27 | 96,970 |
04 5월(5) 2024 | 54.11 | 1.43 | 2.71% | 54.05 | 54.4125 | 53.91 | 134,499 |
03 5월(5) 2024 | 52.68 | -1.00 | -1.86% | 52.78 | 52.85 | 52.17 | 95,144 |
02 5월(5) 2024 | 53.68 | -0.29 | -0.54% | 53.76 | 54.53 | 53.68 | 110,978 |
01 5월(5) 2024 | 53.97 | -0.94 | -1.71% | 54.40 | 54.61 | 53.96 | 154,936 |
30 4월(4) 2024 | 54.91 | 0.25 | 0.46% | 54.80 | 55.30 | 54.77 | 239,006 |
27 4월(4) 2024 | 54.66 | 4.51 | 8.99% | 54.42 | 55.41 | 54.32 | 213,608 |
26 4월(4) 2024 | 50.15 | 0.48 | 0.97% | 49.80 | 50.43 | 49.46 | 96,866 |
25 4월(4) 2024 | 49.67 | -1.16 | -2.28% | 50.40 | 50.54 | 49.245 | 150,774 |
24 4월(4) 2024 | 50.83 | 0.92 | 1.84% | 50.82 | 50.93 | 50.27 | 153,765 |
23 4월(4) 2024 | 49.91 | 3.67 | 7.94% | 49.47 | 50.28 | 49.47 | 245,102 |
20 4월(4) 2024 | 46.24 | 0.36 | 0.78% | 45.97 | 46.605 | 45.89 | 122,518 |
19 4월(4) 2024 | 45.88 | 0.19 | 0.42% | 46.48 | 46.48 | 45.72 | 198,276 |
18 4월(4) 2024 | 45.69 | -0.47 | -1.02% | 46.02 | 46.11 | 45.59 | 201,263 |
17 4월(4) 2024 | 46.16 | -0.97 | -2.06% | 46.53 | 46.53 | 45.84 | 137,107 |
16 4월(4) 2024 | 47.13 | -0.04 | -0.08% | 47.90 | 47.99 | 47.11 | 97,074 |
13 4월(4) 2024 | 47.17 | -2.48 | -4.99% | 48.00 | 48.21 | 47.06 | 168,276 |
12 4월(4) 2024 | 49.65 | 0.64 | 1.31% | 49.61 | 49.97 | 49.35 | 131,184 |
11 4월(4) 2024 | 49.01 | -2.12 | -4.15% | 49.50 | 49.99 | 48.64 | 331,912 |