Provexis Plc【PXS】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.0475	-7.30769230769	0.65	0.65	0.555	473178	0.6239304	DE
4	-0.0725	-10.7407407407	0.675	0.745	0.555	687277	0.64642984	DE
12	0.0025	0.416666666667	0.6	0.8	0.505	659036	0.64961549	DE
26	0.0025	0.416666666667	0.6	0.8	0.5	604340	0.60871961	DE
52	-0.075	-11.0701107011	0.6775	0.8	0.5	832866	0.6078366	DE
156	-0.3125	-34.1530054645	0.915	1.05	0.448	921774	0.70545545	DE
260	-0.0975	-13.9285714286	0.7	1.4	0.41	1288484	0.7528848	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	0.6025	0	0.00	0.6025	0.6025	0.6025	10000
1738258200	0.6025	0	0.00	0.6025	0.6025	0.6025	1186678
1738171800	0.6025	-0.0475	-7.31	0.6025	0.6025	0.6025	111803
1738085400	0.65	0	0.00	0.65	0.65	0.65	884446
1737999000	0.65	0	0.00	0.555	0.65	0.555	167824
1737739800	0.65	0	0.00	0.65	0.65	0.65	15141
1737653400	0.65	0	0.00	0.65	0.65	0.65	20690
1737567000	0.65	0	0.00	0.65	0.65	0.65	1539361
1737480600	0.65	0	0.00	0.65	0.65	0.65	11442
1737394200	0.65	0	0.00	0.65	0.65	0.65	11383
1737135000	0.65	0	0.00	0.65	0.65	0.65	2297635
1737048600	0.65	0.0025	0.39	0.65	0.65	0.65	434131
1736962200	0.6475	0	0.00	0.6475	0.6475	0.6475	2590635
1736875800	0.6475	-0.0025	-0.38	0.7	0.7	0.6475	871956
1736789400	0.65	0	0.00	0.65	0.65	0.65	1197217
1736530200	0.65	-0.01	-1.52	0.745	0.745	0.65	295465
1736443800	0.66	-0.0125	-1.86	0.66	0.66	0.66	1332667
1736357400	0.6725	0.0225	3.46	0.6725	0.6725	0.6725	149858
1736271000	0.65	-0.0225	-3.35	0.65	0.65	0.65	424449
1736184600	0.6725	-0.0025	-0.37	0.6725	0.6725	0.6725	202757
1735925400	0.675	0	0.00	0.675	0.675	0.675	0
1735839000	0.675	0	0.00	0.605	0.675	0.605	4007892
1735666200	0.675	0	0.00	0.675	0.675	0.675	0
1735579800	0.675	0	0.00	0.675	0.675	0.675	0
1735320600	0.675	0	0.00	0.675	0.675	0.675	606811
1735061400	0.675	0	0.00	0.675	0.675	0.675	0
1734975000	0.675	0.025	3.85	0.675	0.675	0.675	69101
1734715800	0.65	0	0.00	0.65	0.65	0.65	0
1734629400	0.65	0	0.00	0.6	0.65	0.6	300089
1734543000	0.65	-0.05	-7.14	0.75	0.75	0.65	2623082
1734456600	0.7	0.0725001	11.55	0.7	0.7	0.7	712574
1734370200	0.6274999	-0.05	-7.38	0.605	0.6274999	0.605	904989
1734111000	0.6775	-0.0225	-3.21	0.6775	0.6775	0.6775	636008
1734024600	0.7	0.0225	3.32	0.65	0.7	0.65	11515
1733938200	0.6775	0.025	3.83	0.6775	0.6775	0.6775	0
1733851800	0.6525	-0.025	-3.69	0.6525	0.6525	0.6525	300729
1733765400	0.6775	0	0.00	0.6775	0.6775	0.6775	154497
1733506200	0.6775	0.025	3.83	0.605	0.6775	0.605	268
1733419800	0.6525	-0.025	-3.69	0.605	0.6525	0.605	17488
1733333400	0.6775	0	0.00	0.605	0.6775	0.605	234895
1733247000	0.6775	0	0.00	0.75	0.75	0.6775	136296
1733160600	0.6775	0	0.00	0.605	0.6775	0.605	118142
1732901400	0.6775	0	0.00	0.605	0.6775	0.605	645941
1732815000	0.6775	-0.025	-3.56	0.65	0.6775	0.605	1344687
1732728600	0.7025	0	0.00	0.8	0.8	0.7025	1135322
1732642200	0.7025	0.1	16.60	0.6949999	0.75	0.655	3177401
1732555800	0.6025	0.079	15.09	0.595	0.6025	0.595	4070662
1732296600	0.5235	0	0.00	0.5235	0.5235	0.5235	10693
1732210200	0.5235	0	0.00	0.5235	0.5235	0.5235	5476
1732123800	0.5235	0	0.00	0.5235	0.5235	0.5235	33259
1732037400	0.5235	-0.0025	-0.48	0.5235	0.5235	0.5235	0
1731951000	0.526	-0.0265	-4.80	0.526	0.526	0.526	30360
1731691800	0.5525	-0.0225	-3.91	0.5525	0.5525	0.5525	925134
1731605400	0.575	0	0.00	0.575	0.575	0.575	434515
1731519000	0.575	0.0025	0.44	0.575	0.575	0.575	7599
1731432600	0.5725	0	0.00	0.55	0.575	0.505	535247
1731346200	0.5725	-0.0025	-0.43	0.5725	0.5725	0.5725	36030
1731087000	0.575	0	0.00	0.6	0.6	0.575	592794
1731000600	0.575	0.05	9.52	0.505	0.575	0.505	369828
1730914200	0.525	0.025	5.00	0.55	0.55	0.525	1502306
1730827800	0.5	0	0.00	0.55	0.55	0.5	393380
1730741400	0.5	-0.05	-9.09	0.5	0.5	0.5	803865

Commonwealth Bank of Aus...

North Media A/s

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관