# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
1.47 | Binance | 179387159 | /cdn/crypto/logos/exchanges/BINA.png | $ 263,894,763.36 | 1732433202 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 50.840392024 | 최근에 |
1.47 | Coinbase | 80184437.3727 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 118,274,596.74 | 1732433203 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 22.7251953427 | 최근에 |
1.47 | OKX | 32364419.5601 | /cdn/crypto/logos/exchanges/OKEX.png | $ 47,650,817.76 | 1732433203 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 9.17245017558 | 최근에 |
1.492E-5 | Binance | 10102921 | /cdn/crypto/logos/exchanges/BINA.png | BTC 151.68 | 1732433202 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 2.86328445743 | 최근에 |
1.47 | Kraken | 7106763.5559 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 10,479,461.08 | 1732433153 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 5 | https://trade.kraken.com/markets/kraken/XRP/USD | 2.01413884482 | 최근에 |
1.4 | Bitvavo | 6499914.38499 | /cdn/crypto/logos/exchanges/BITV.png | € 9,112,332.46 | 1732433203 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 6 | https://account.bitvavo.com/markets/XRP-EUR | 1.84215078324 | 최근에 |
1.47 | Tidex | 5274514.22773 | /cdn/crypto/logos/exchanges/TIDE.png | $ 7,760,348.97 | 1732433147 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 7 | https://tidex.com/exchange/XRP/USDT | 1.49485823048 | 최근에 |
1.47 | Bitstamp | 4677812.40772 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 6,894,748.81 | 1732433204 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 8 | https://www.bitstamp.net/markets/xrp/usd | 1.32574604531 | 최근에 |
1.49 | Gemini | 3313639.25412 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 5,214,755.96 | 1732405965 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 9 | https://gemini.com/?symbol=XRPUSD | 0.939123623144 | 8 시간s 전 |
1.47 | LBank | 2413053.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,558,362.27 | 1732433201 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 10 | https://www.lbank.info/exchange/xrp/usdt | 0.68388719696 | 최근에 |
1.4 | Binance | 2285962 | /cdn/crypto/logos/exchanges/BINA.png | € 3,188,815.94 | 1732433202 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 11 | https://www.binance.com/en/trade/XRP_EUR | 0.647868023998 | 최근에 |
1.47 | DigiFinex | 2228712 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3,282,403.80 | 1732432615 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 12 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.631642713002 | 10 분s 전 |
1.47 | Coinbase | 1879094.90985 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,769,125.77 | 1732433204 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 13 | https://pro.coinbase.com/trade/XRP-USDT | 0.532557193055 | 최근에 |
1.4 | Coinbase | 1822208.31767 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,559,365.25 | 1732433203 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 14 | https://pro.coinbase.com/trade/XRP-EUR | 0.516434876032 | 최근에 |
1.41 | Bitstamp | 1757096.874 | /cdn/crypto/logos/exchanges/BSTP.png | € 2,460,130.89 | 1732433203 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 15 | https://www.bitstamp.net/markets/xrp/eur | 0.497981541133 | 최근에 |
1.47 | Gate.io | 1707663.179 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,512,530.10 | 1732432953 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 16 | https://gate.io/trade/XRP_USDT | 0.48397146122 | 최근에 |
227.52 | bitFlyer | 1696987.24849 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 386,472,729.93 | 1732433200 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 17 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.480945779251 | 최근에 |
1.47 | Kucoin | 1266366.996 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,861,766.23 | 1732433114 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.358903027852 | 최근에 |
1.496E-5 | DigiFinex | 1186066 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 17.77 | 1732432540 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 19 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.336144798449 | 11 분s 전 |
1.46 | Bitfinex | 1160708.23262 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 1,704,623.97 | 1732433200 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 20 | https://www.bitfinex.com/t/XRP:USD | 0.328958114399 | 최근에 |
1.47 | Crypto.com | 931280 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,367,305.19 | 1732432634 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 21 | https://crypto.com/exchange/trade/XRP_USD | 0.263935504347 | 10 분s 전 |
1.4 | Kraken | 919994.422346 | /cdn/crypto/logos/exchanges/KRKN.png | € 1,288,786.35 | 1732433152 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 22 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.260737041339 | 최근에 |
0.0004292 | Binance | 556545 | /cdn/crypto/logos/exchanges/BINA.png | ETH 239.08 | 1732433202 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 23 | https://www.binance.com/en/trade/XRP_ETH | 0.157731278742 | 최근에 |
1.493E-5 | Bitstamp | 362990.708537 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 5.44 | 1732433203 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 24 | https://www.bitstamp.net/markets/xrp/btc | 0.102875757808 | 최근에 |
0.00043008 | DigiFinex | 334788 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 144.55 | 1732432868 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 25 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.0948827845862 | 6 분s 전 |
1.493E-5 | Tidex | 307158.20651 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 4.61 | 1732433174 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 26 | https://tidex.com/exchange/XRP/BTC | 0.0870521821037 | 최근에 |
1.47 | EXMO | 300662.741487 | /cdn/crypto/logos/exchanges/EXMO.png | $ 441,841.04 | 1732433179 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 27 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0852112923211 | 최근에 |
1.494E-5 | Upbit | 136090.803426 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 2.04 | 1732432588 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 28 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0385697049646 | 10 분s 전 |
1.496E-5 | Kucoin | 131362.1244 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.97 | 1732433107 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 29 | https://trade.kucoin.com/XRP-BTC | 0.0372295427322 | 최근에 |
0.0004303 | Kucoin | 78853.2722 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 33.88 | 1732433125 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 30 | https://trade.kucoin.com/XRP-ETH | 0.0223479277634 | 최근에 |
1.494E-5 | EXMO | 77660.5940308 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 1.17 | 1732433178 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0220099089999 | 최근에 |
1.492E-5 | Bitfinex | 71749.1354741 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 1.07 | 1732433203 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 32 | https://www.bitfinex.com/t/XRP:BTC | 0.0203345333926 | 최근에 |
1.45 | Crypto.com | 57909 | /cdn/crypto/logos/exchanges/CRTO.png | $ 85,314.68 | 1732430620 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 33 | https://crypto.com/exchange/trade/XRP_USDT | 0.0164120792042 | 43 분s 전 |
1.47 | Bitstamp | 42041.1472509 | /cdn/crypto/logos/exchanges/BSTP.png | $ 61,687.02 | 1732433203 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 34 | https://www.bitstamp.net/markets/xrp/usdt | 0.0119149465284 | 최근에 |
1.47 | Upbit | 32540.5337514 | /cdn/crypto/logos/exchanges/UPBT.png | $ 47,887.72 | 1732433058 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00922236297074 | 최근에 |
1.46 | HTX | 32247.5244521 | /cdn/crypto/logos/exchanges/HUOB.png | $ 47,232.35 | 1732408084 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00913932075231 | 7 시간s 전 |
1.17 | Bitstamp | 31329.9275498 | /cdn/crypto/logos/exchanges/BSTP.png | £ 36,298.42 | 1732433202 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 37 | https://www.bitstamp.net/markets/xrp/gbp | 0.00887926319583 | 최근에 |
1.48 | EXMO | 28232.9886986 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 41,259.40 | 1732433112 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 38 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00800155496887 | 최근에 |
0.0004296 | Kraken | 21156.4985135 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 9.09 | 1732433139 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 39 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.00599599594686 | 최근에 |
0.0004296 | Tidex | 18851.9768614 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 8.10 | 1732433159 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 40 | https://tidex.com/exchange/XRP/ETH | 0.00534286790316 | 최근에 |
1.495E-5 | HitBTC | 16442.1 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.247450 | 1732432529 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 41 | https://hitbtc.com/XRP-to-BTC | 0.00465988097675 | 11 분s 전 |
1.49E-5 | Gate.io | 15563.83 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.232912 | 1732431830 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 42 | https://gate.io/trade/XRP_BTC | 0.00441096911845 | 23 분s 전 |
1.41 | EXMO | 13616.9226675 | /cdn/crypto/logos/exchanges/EXMO.png | € 19,137.24 | 1732433177 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00385919310187 | 최근에 |
1.4 | CEX.IO | 5356.252226 | /cdn/crypto/logos/exchanges/CXIO.png | € 7,423.75 | 1732433202 | XRP/EUR | https://cex.io/xrp-eur | EUR | 44 | https://cex.io/xrp-eur | 0.00151802372292 | 최근에 |
1.502E-5 | HTX | 2144.58104293 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.032019 | 1732408084 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000607799028412 | 7 시간s 전 |
1.45 | CEX.IO | 1000 | /cdn/crypto/logos/exchanges/CXIO.png | $ 1,452.00 | 1732433202 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 46 | https://cex.io/xrp-usdt | 0.000283411545773 | 최근에 |
0.00042606 | HitBTC | 453.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.195190 | 1732432617 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 47 | https://hitbtc.com/XRP-to-ETH | 0.000128498794853 | 10 분s 전 |
0.00042809 | EXMO | 124.33476254 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 0.053316 | 1732433179 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XRP_ETH | 3.52379072448E-5 | 최근에 |
1.41 | LATOKEN | 104.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 147.03 | 1732424657 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 49 | https://exchange.latoken.com/exchange/XRP-USDT | 2.95144783768E-5 | 2 시간s 전 |
1.481E-5 | Crypto.com | 26 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.000387 | 1732430918 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 50 | https://crypto.com/exchange/trade/XRP_BTC | 7.36870019009E-6 | 38 분s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1732406533 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 51 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 7 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 52 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1732406533 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 7 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 54 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1732406536 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 55 | https://www.lbank.info/exchange/xrp/btc | 0 | 7 시간s 전 |
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 56 | https://www.lbank.info/exchange/xrp/eth | 0 | 7 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
1.21 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1732433177 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 7 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1732406529 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 7 시간s 전 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1732406529 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 61 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 7 시간s 전 |
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1732406536 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 7 시간s 전 |
1.15 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1732433202 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 63 | https://cex.io/xrp-gbp | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1732406538 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 7 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
1.44 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1732433202 | XRP/USD | https://cex.io/xrp-usd | USD | 66 | https://cex.io/xrp-usd | 0 | 최근에 |
1.527E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1732433201 | XRP/BTC | https://cex.io/xrp-btc | BTC | 67 | https://cex.io/xrp-btc | 0 | 최근에 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1732433019 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1732433020 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 69 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 70 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1732406535 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 71 | https://gate.io/trade/XRP_USD | 0 | 7 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 72 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 73 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 75 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1732433022 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1732406536 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 7 시간s 전 |
1.465E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1732406536 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 78 | https://exchange.latoken.com/exchange/XRP-BTC | 0 | 7 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 1.14 | 0.33 | 28.9473684211 | 0.99888 | 1.64 | 467652128.06 | CX |
4 | 0.5124 | 0.9576 | 186.885245902 | 0.4916 | 1.64 | 285594888.34 | CX |
12 | 0.5662 | 0.9038 | 159.625574002 | 0.4861 | 1.64 | 132516302.707 | CX |
26 | 0.5272 | 0.9428 | 178.831562974 | 0.38249 | 1.64 | 107085854.168 | CX |
52 | 0.6211 | 0.8489 | 136.676863629 | 0.38249 | 1.64 | 97124191.5076 | CX |
156 | 1.07 | 0.4 | 37.3831775701 | 0.28704 | 1.64 | 68919349.2786 | CX |
260 | 0.23426 | 1.23574 | 527.507897208 | 0.1105 | 1.98 | 81339901.917 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
암호화폐 채팅
게시물 보기
People should go back and read you posts over the years also. Then they'll see who the real clown is and whose the real OG is. It's all archived and they'll see who the smart one is😘
Lmao. Feel free to go back and read the posts. All documented for many years. I remember you! You weren't the smart one now were you.
There is absolutely no reason that we can't have more than 1 coin in our portfolio...no one knows which one will be the star, or even if it will be only 1....that's why I have a small basket of 5 or 6 coins....all you need is for 1 to pop
Dumped this turd over $3 and went with Jeb many years ago to xlm. By now you all should see why😉
Do I think its possible...100%...not many thought it would be nearing $100,000 when it was .05 ...
What you cannot do with your 1 share of Tesla is improve the efficiency of cross-border payments...Which is the backbone of XRP...BTW...I do not need to know you have 3000 shares of Tesla...just like you don't need to know that I own 2 million shares of XRP...🥳
I could do the same thing by selling 1 share of the 3000 shares I own of Tesla and buy a pick up truck load of Snickers using my debi card Maybe this XRP thing is onto something when it comes making conversions to fiat currency much easier
You can convert your XRP that you paid .10 for or .40 for and cash out at $1.47...and then you can buy all the snickers bars you want...🥳
Read what I wrote…I don’t want this to go to $1.08…I said that is where it set the new base that set up the move to $1.60…🥳
FOMO might be your portfolio’s worst enemy | Opinion November 23, 2024 https://crypto.news/fomo-might-be-your-portfolios-worst-enemy-opinion/ "...In today’s digital era, where social media amplifies real-time updates and curated highlights, FOMO has become even more pronounced. This fear can lure...
FOMO might be your portfolio’s worst enemy | Opinion November 23, 2024 https://crypto.news/fomo-might-be-your-portfolios-worst-enemy-opinion/ "...In today’s digital era, where social media amplifies real-time updates and curated highlights, FOMO has become even more pronounced. This fear can lure individuals toward hype-driven trends that may not align with their best interests. In crypto, the emotional rollercoaster of its volatile market intensifies this effect. Traders might buy into rising assets during a bull run, chasing the wave of success, only to panic and sell at a loss when price plummets, driven by fear of further decline. The euphoria-to-fear cycle is particularly prominent in the digital asset market, where social media, influencers, and constant news updates can make investors feel like they are missing out on once-in-a-lifetime opportunities if they don’t act fast. This FOMO-induced behavior creates an artificial sense of urgency, leading people to invest without analyzing and understanding what they are investing in..." interesting...a word to the wise...be careful out there...there be snakes in this pond...glta...cheers
더보기
Test and retest Resistance becomes support Can I buy a Snickers with Ripple at the local convenience store Perhaps one day
XRP will have 100x the customers $$ soon enough, ur 2 years behind, but u knew that, why else would u be bashing here.
I dont know, there are always many who capitalize on negatives, central banks are loading gold and silver, BRICS commercial banks need to have 40% of BRICS fiat covered with gold deposits, Basil III lets commercial Banks count 100% of gold values as asset on the books. this all was designed to make...
I dont know, there are always many who capitalize on negatives, central banks are loading gold and silver, BRICS commercial banks need to have 40% of BRICS fiat covered with gold deposits, Basil III lets commercial Banks count 100% of gold values as asset on the books. this all was designed to make up for the excessive abuse US had done to Dollar. Gold and XRP are part of the plan, that i know 100%, its just a question of how high how soon. All Nations want something other than the Dollar, it will migrate 100 of trillions into something other than dollar in say 5 to 10 years. If Trump wants to rebuild America, he has to play ball with same tools, there is none better. XRP + gold = 4k XRP = 33k gold. there are 1000x the forces gathering silver and gold then the Hunt brothers.
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
1729295400 | 0.5464 | 0.0028 | 0.52 | 0.5438 | 0.5528 | 0.5395 | 105214152 |
1729209000 | 0.5436 | -0.0046 | -0.84 | 0.549 | 0.5664 | 0.5417 | 65923995 |
1729122600 | 0.5482 | 0.00676 | 1.25 | 0.54147 | 0.554 | 0.5373 | 40718772 |
1729036200 | 0.54144 | -0.00586 | -1.07 | 0.5475 | 0.5555 | 0.53144 | 47263969 |
1728949800 | 0.5473 | 0.0161 | 3.03 | 0.5316 | 0.5523 | 0.528 | 47618663 |
1728863400 | 0.5312 | -0.0079 | -1.47 | 0.5388 | 0.5395 | 0.525 | 25754274 |
1728777000 | 0.5391 | 0.0013 | 0.24 | 0.5384 | 0.5432 | 0.5351 | 26952987 |
1728690600 | 0.5378 | 0.0082 | 1.55 | 0.5296 | 0.5419 | 0.52919 | 45332722 |
1728604200 | 0.5296 | 0.0044 | 0.84 | 0.524 | 0.5443 | 0.522 | 57396551 |
1728517800 | 0.5252 | -0.0055 | -1.04 | 0.5308 | 0.5348 | 0.5207 | 39110147 |
1728431400 | 0.5307 | -0.0003 | -0.06 | 0.5304 | 0.5355 | 0.5209 | 39743802 |
1728345000 | 0.531 | -0.003 | -0.56 | 0.5333 | 0.5458 | 0.5286 | 49547651 |
1728258600 | 0.534 | 0.0044 | 0.83 | 0.5289 | 0.5374 | 0.5279 | 25522309 |
1728172200 | 0.5296 | -0.0047 | -0.88 | 0.5339 | 0.5356 | 0.5261 | 31110054 |
1728085800 | 0.5343 | 0.012 | 2.30 | 0.523 | 0.5396 | 0.515 | 98011150 |
1727999400 | 0.5223 | -0.0163 | -3.03 | 0.5363 | 0.545 | 0.5117 | 120833307 |
1727913000 | 0.5386 | -0.0594 | -9.93 | 0.5949 | 0.6066 | 0.5254 | 202031982 |
1727826600 | 0.598 | -0.0143 | -2.34 | 0.61181 | 0.6341 | 0.5777 | 126923191 |
1727740200 | 0.6123 | -0.0303 | -4.72 | 0.6409 | 0.6548 | 0.6082 | 100327891 |
1727653800 | 0.6426 | 0.0284 | 4.62 | 0.6144 | 0.6655 | 0.6075 | 137527201 |
1727567400 | 0.6142 | 0.0248 | 4.21 | 0.5894 | 0.6263 | 0.5857 | 110831599 |
1727481000 | 0.5894 | -0.0009 | -0.15 | 0.5898 | 0.5973 | 0.5827 | 69299714 |
1727394600 | 0.5903 | 0.0077 | 1.32 | 0.5835 | 0.5966 | 0.5734 | 68726929 |
1727308200 | 0.5826 | -0.0088 | -1.49 | 0.5907 | 0.5958 | 0.5812 | 44490983 |
1727221800 | 0.5914 | 0.0062 | 1.06 | 0.5852 | 0.5931 | 0.5813 | 58947169 |
1727135400 | 0.5852 | -0.0022 | -0.37 | 0.5881 | 0.5963 | 0.5786 | 49969299 |
1727049000 | 0.5874 | -0.0113 | -1.89 | 0.5957 | 0.6052 | 0.5782 | 41199176 |
1726962600 | 0.5987 | 0.0141 | 2.41 | 0.5842 | 0.6128 | 0.58 | 47153330 |
1726876200 | 0.5846 | -0.0031 | -0.53 | 0.5875 | 0.6015 | 0.5758 | 61818384 |
1726789800 | 0.5877 | 0.0037 | 0.63 | 0.5862 | 0.5947 | 0.5808 | 72660951 |
1726703400 | 0.584 | -0.0009 | -0.15 | 0.5832 | 0.5859 | 0.562 | 55217070 |
1726617000 | 0.5849 | -0.0012 | -0.20 | 0.5852 | 0.5936 | 0.5789 | 45787292 |
1726530600 | 0.5861 | 0.0154 | 2.70 | 0.5703 | 0.5915 | 0.559 | 54127074 |
1726444200 | 0.5707 | -0.025 | -4.20 | 0.5942 | 0.5951 | 0.5687 | 38289658 |
1726357800 | 0.5957 | 0.023 | 4.02 | 0.5724 | 0.5994 | 0.5679 | 68442043 |
1726271400 | 0.5727 | 0.0102 | 1.81 | 0.5611 | 0.5748 | 0.5556 | 60359484 |
1726185000 | 0.5625 | 0.0269 | 5.02 | 0.535 | 0.5882 | 0.5335 | 93006237 |
1726098600 | 0.5356 | -0.0052 | -0.96 | 0.5409 | 0.541 | 0.523 | 31523830 |
1726012200 | 0.5408 | 0.0005 | 0.09 | 0.5386 | 0.5429 | 0.533 | 30254248 |
1725925800 | 0.5403 | 0.0103 | 1.94 | 0.5293 | 0.5448 | 0.5268 | 37817224 |
1725839400 | 0.53 | 0.0057 | 1.09 | 0.5245 | 0.5315 | 0.5206 | 23222595 |
1725753000 | 0.5243 | 0.0029 | 0.56 | 0.5213 | 0.533 | 0.5193 | 30025194 |
1725666600 | 0.5214 | -0.0225 | -4.14 | 0.5446 | 0.5471 | 0.5025 | 83590517 |
1725580200 | 0.5439 | -0.0134 | -2.40 | 0.5577 | 0.5598 | 0.5398 | 41575636 |
1725493800 | 0.5573 | -0.0021 | -0.38 | 0.5573 | 0.5662 | 0.532 | 61845796 |
1725407400 | 0.5594 | -0.008 | -1.41 | 0.5666 | 0.5739 | 0.5567 | 39713714 |
1725321000 | 0.5674 | 0.0199 | 3.63 | 0.5471 | 0.5688 | 0.5444 | 29307181 |
1725234600 | 0.5475 | -0.0183 | -3.23 | 0.5662 | 0.5667 | 0.5436 | 35251293 |
1725148200 | 0.5658 | -0.0013 | -0.23 | 0.5665 | 0.5722 | 0.5623 | 22134388 |
1725061800 | 0.5671 | 0.005 | 0.89 | 0.5608 | 0.568 | 0.5461 | 60002911 |
1724975400 | 0.5621 | -0.0088 | -1.54 | 0.5695 | 0.5774 | 0.5575 | 53658217 |
1724889000 | 0.5709 | 0.0026 | 0.46 | 0.5644 | 0.5845 | 0.556 | 83304640 |
1724802600 | 0.5683 | -0.0192 | -3.27 | 0.5874 | 0.6005 | 0.551 | 83446139 |
1724716200 | 0.5875 | -0.0122 | -2.03 | 0.6012 | 0.6024 | 0.5787 | 64407668 |
1724629800 | 0.5997 | -0.0134 | -2.19 | 0.6125 | 0.6143 | 0.5956 | 44630890 |
1724543400 | 0.6131 | 0.0014 | 0.23 | 0.611 | 0.6313 | 0.6048 | 72018517 |