# | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.32 | Binance | 117796009 | /cdn/crypto/logos/exchanges/BINA.png | $ 282,170,326.67 | 1738543061 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 39.4403821619 | 1 일 전 |
2.6 | Coinbase | 91178321.24 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 245,045,229.95 | 1738650030 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 30.5282654745 | 최근에 |
2.59 | OKX | 24858585.2129 | /cdn/crypto/logos/exchanges/OKEX.png | $ 65,673,171.50 | 1738650030 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.32313513102 | 최근에 |
2.316E-5 | Binance | 14639075 | /cdn/crypto/logos/exchanges/BINA.png | BTC 358.68 | 1738543537 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 4 | https://www.binance.com/en/trade/XRP_BTC | 4.90144545132 | 1 일 전 |
2.52 | Bitvavo | 7059701.80704 | /cdn/crypto/logos/exchanges/BITV.png | € 17,960,068.28 | 1738650030 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 5 | https://account.bitvavo.com/markets/XRP-EUR | 2.36372471005 | 최근에 |
2.18 | Gemini | 6567827.33139 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 14,452,042.79 | 1738557939 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 6 | https://gemini.com/?symbol=XRPUSD | 2.19903562203 | 1 일 전 |
2.59 | Bitstamp | 5911329.60851 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 15,736,491.46 | 1738650031 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 7 | https://www.bitstamp.net/markets/xrp/usd | 1.97922748677 | 최근에 |
2.57 | Kraken | 5867706.01498 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 15,765,673.42 | 1738649756 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 8 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.96462146391 | 최근에 |
2.5 | Kraken | 3140968.76446 | /cdn/crypto/logos/exchanges/KRKN.png | € 8,111,942.04 | 1738649755 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 9 | https://trade.kraken.com/markets/kraken/XRP/EUR | 1.05165709331 | 최근에 |
2.52 | Coinbase | 2280513.50894 | /cdn/crypto/logos/exchanges/GDAX.png | € 5,826,854.86 | 1738650030 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 0.763560031291 | 최근에 |
0.0008229 | Binance | 2169328 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,823.89 | 1738543061 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 11 | https://www.binance.com/en/trade/XRP_ETH | 0.726332972406 | 1 일 전 |
403.53 | bitFlyer | 2112643.56802 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 879,864,094.69 | 1738650028 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 12 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.707353928219 | 최근에 |
2.52 | Bitstamp | 1920152.89739 | /cdn/crypto/logos/exchanges/BSTP.png | € 4,936,610.82 | 1738650031 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 13 | https://www.bitstamp.net/markets/xrp/eur | 0.642904328638 | 최근에 |
2.59 | DigiFinex | 1899207 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,068,046.82 | 1738649926 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.635891237067 | 최근에 |
2.59 | Coinbase | 1535690.56223 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,140,741.48 | 1738650031 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 15 | https://pro.coinbase.com/trade/XRP-USDT | 0.514178902758 | 최근에 |
2.582E-5 | DigiFinex | 1516666 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 40.26 | 1738649619 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 16 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.50780911136 | 7 분s 전 |
2.58 | Bitfinex | 1304045.20573 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 3,430,694.36 | 1738650029 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 17 | https://www.bitfinex.com/t/XRP:USD | 0.436619557037 | 최근에 |
2.56 | Crypto.com | 1209847 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 3,229,846.74 | 1738649341 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 18 | https://crypto.com/exchange/trade/XRP_USD | 0.405080175827 | 12 분s 전 |
2.27 | Binance | 965515 | /cdn/crypto/logos/exchanges/BINA.png | € 2,257,145.66 | 1738543061 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 19 | https://www.binance.com/en/trade/XRP_EUR | 0.323273096486 | 1 일 전 |
2.55 | LBank | 839383.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 2,230,179.96 | 1738650022 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 20 | https://www.lbank.info/exchange/xrp/usdt | 0.281041961296 | 최근에 |
2.594E-5 | Bitstamp | 742528.258781 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 19.46 | 1738650028 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 21 | https://www.bitstamp.net/markets/xrp/btc | 0.248612822633 | 최근에 |
0.00093732 | DigiFinex | 597559 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 571.83 | 1738649549 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.200074310873 | 8 분s 전 |
2.55 | Gate.io | 460228.001 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,231,702.96 | 1738649235 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.154093236224 | 13 분s 전 |
2.56 | Kucoin | 458402.0282 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,231,126.79 | 1738649629 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 24 | https://trade.kucoin.com/XRP-USDT | 0.153481865213 | 7 분s 전 |
0.0009447 | Kraken | 397327.016519 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 382.44 | 1738649741 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 25 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.133032770022 | 최근에 |
2.59 | EXMO | 262020.029368 | /cdn/crypto/logos/exchanges/EXMO.png | $ 696,990.72 | 1738649981 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.0877293736867 | 최근에 |
2.6E-5 | Bitfinex | 182529.627613 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 4.81 | 1738650024 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 27 | https://www.bitfinex.com/t/XRP:BTC | 0.0611144497174 | 최근에 |
2.58 | LATOKEN | 181374.19 | /cdn/crypto/logos/exchanges/LATK.png | $ 484,367.44 | 1738649813 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 28 | https://exchange.latoken.com/exchange/XRP-USDT | 0.0607275868566 | 최근에 |
2.58 | Bitstamp | 119348.796982 | /cdn/crypto/logos/exchanges/BSTP.png | $ 323,329.36 | 1738650030 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 29 | https://www.bitstamp.net/markets/xrp/usdt | 0.0399602856115 | 최근에 |
2.52 | Crypto.com | 92653 | /cdn/crypto/logos/exchanges/CRTO.png | $ 236,459.52 | 1738647923 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 30 | https://crypto.com/exchange/trade/XRP_USDT | 0.0310220164458 | 35 분s 전 |
2.09 | Bitstamp | 78833.8499104 | /cdn/crypto/logos/exchanges/BSTP.png | £ 173,772.66 | 1738650030 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 31 | https://www.bitstamp.net/markets/xrp/gbp | 0.0263950977131 | 최근에 |
2.605E-5 | EXMO | 76963.2105595 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.04 | 1738649980 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0257687714774 | 최근에 |
2.599E-5 | Upbit | 63164.8801987 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.69 | 1738650025 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0211488235926 | 최근에 |
2.581E-5 | Kucoin | 50736.1592 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 1.36 | 1738649622 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0169874474124 | 7 분s 전 |
2.571E-5 | LATOKEN | 47529.72 | /cdn/crypto/logos/exchanges/LATK.png | BTC 1.27 | 1738649135 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 35 | https://exchange.latoken.com/exchange/XRP-BTC | 0.015913869551 | 15 분s 전 |
0.0009417 | Kucoin | 27551.4804 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 26.33 | 1738649639 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.00922476852423 | 7 분s 전 |
2.55 | Upbit | 18898.2718534 | /cdn/crypto/logos/exchanges/UPBT.png | $ 49,494.14 | 1738649573 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00632750693699 | 8 분s 전 |
2.568E-5 | HitBTC | 13987.2 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.367910 | 1738649562 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 38 | https://hitbtc.com/XRP-to-BTC | 0.0046831850931 | 8 분s 전 |
2.57 | EXMO | 8515.75468056 | /cdn/crypto/logos/exchanges/EXMO.png | € 21,967.19 | 1738649979 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 39 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00285123937432 | 최근에 |
2.603E-5 | Gate.io | 5218.8 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.138969 | 1738649992 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.0017473551793 | 최근에 |
2.575E-5 | Crypto.com | 3525 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.092807 | 1738649340 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 41 | https://crypto.com/exchange/trade/XRP_BTC | 0.0011802381787 | 12 분s 전 |
2.73 | HTX | 3382.77 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9,180.58 | 1738627561 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 42 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00113261682377 | 6 시간s 전 |
0.00094144 | HitBTC | 1733.3 | /cdn/crypto/logos/exchanges/HITB.png | ETH 1.66 | 1738649658 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 43 | https://hitbtc.com/XRP-to-ETH | 0.000580342364581 | 6 분s 전 |
0.00093356 | EXMO | 1684.07012326 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 1.61 | 1738649982 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 44 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00056385924967 | 최근에 |
2.61 | EXMO | 271.17718682 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 719.05 | 1738649923 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 45 | https://exmo.com/en/trade#?pair=XRP_USD | 9.07953671145E-5 | 최근에 |
2.682E-5 | HTX | 46.2 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001238 | 1738627561 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 46 | https://www.huobi.com/en-us/exchange/xrp_btc | 1.54686535762E-5 | 6 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 47 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 48 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 49 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1738627332 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 50 | https://www.lbank.info/exchange/xrp/eth | 0 | 6 시간s 전 |
1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1738627332 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 6 시간s 전 |
0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1738627332 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 52 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 6 시간s 전 |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1738627332 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 54 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 6 시간s 전 |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 55 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1738540941 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 56 | https://www.binance.com/en/trade/XRP_GBP | 0 | 1 일 전 |
2.63 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1738650029 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 57 | https://cex.io/xrp-usdt | 0 | 최근에 |
1.57 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1738649980 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 58 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | 최근에 |
0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1738627328 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 59 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 6 시간s 전 |
8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1738627350 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 60 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 6 시간s 전 |
1.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1738650026 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 61 | https://cex.io/xrp-gbp | 0 | 최근에 |
2.43E-5 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1738650029 | XRP/BTC | https://cex.io/xrp-btc | BTC | 62 | https://cex.io/xrp-btc | 0 | 최근에 |
87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1738627332 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 6 시간s 전 |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
2.67 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1738650028 | XRP/USD | https://cex.io/xrp-usd | USD | 65 | https://cex.io/xrp-usd | 0 | 최근에 |
2.7 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1738650028 | XRP/EUR | https://cex.io/xrp-eur | EUR | 66 | https://cex.io/xrp-eur | 0 | 최근에 |
0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1738627350 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 67 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 6 시간s 전 |
2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1738649747 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 68 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | 최근에 |
0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1738627332 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 69 | https://gate.io/trade/XRP_USD | 0 | 6 시간s 전 |
2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1738627320 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 70 | https://tidex.com/exchange/XRP/BTC | 0 | 6 시간s 전 |
2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1738627320 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 71 | https://tidex.com/exchange/XRP/USDT | 0 | 6 시간s 전 |
0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1738627320 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 72 | https://tidex.com/exchange/XRP/ETH | 0 | 6 시간s 전 |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 73 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 74 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1738649748 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 75 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 최근에 |
0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1738649749 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 76 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | 최근에 |
0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1738627328 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 77 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 6 시간s 전 |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 78 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 79 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - |
Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
---|---|---|---|---|---|---|---|
1 | 3.07 | -0.47 | -15.3094462541 | 1.84 | 3.21 | 281103015.329 | CX |
4 | 2.42 | 0.18 | 7.43801652893 | 1.84 | 3.4 | 256490502.405 | CX |
12 | 0.6159 | 1.9841 | 322.146452346 | 0.5977 | 3.4 | 330517832.649 | CX |
26 | 0.554 | 2.046 | 369.314079422 | 0.4318 | 3.4 | 189348309.578 | CX |
52 | 0.5188 | 2.0812 | 401.156515035 | 0.38249 | 3.4 | 138487944.201 | CX |
156 | 0.60845 | 1.99155 | 327.315309393 | 0.28704 | 3.4 | 87204959.6279 | CX |
260 | 0.2543 | 2.3457 | 922.414471097 | 0.1105 | 3.4 | 89315208.3346 | CX |
XRP에 대해
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP 뉴스
암호화폐 채팅
게시물 보기
You didn't think about it before I planted it in your brain. Surprised it took root. Surprised anything does.
interesting, thanks. shows there may be more than a million new millionaires and over a couple thousand billionaires coming soon. SEC resolve should be announced anytime now.
Does anybody have any info on how many XRP holders there are and how many coins each XRP holder has...? Thanks!
Wow what a GREAT mid-day rebound !.......Sweeeeet ! Risk ON or Risk OFF ? 6 hours EARLIER Cryptos staged a stunning rebound from how they began ! XRP recovered 50 percent from its' low.....Basically from 1.80 to 2.80 So......I guess.......CLEARLY now everything is "outta the woods .....and...
Wow what a GREAT mid-day rebound !.......Sweeeeet ! Risk ON or Risk OFF ? 6 hours EARLIER Cryptos staged a stunning rebound from how they began ! XRP recovered 50 percent from its' low.....Basically from 1.80 to 2.80 So......I guess.......CLEARLY now everything is "outta the woods .....and it's just onwards and upwards fom here ! XRP - Unch - Last 2.71 ??? .
더보기
Well evidently you're INCAPABLE rhen.....of simply SHOWING US where you "called" it.....ha ! Was it THIS ONE ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749583 Which was posted an hour after seeing this ?...
Well evidently you're INCAPABLE rhen.....of simply SHOWING US where you "called" it.....ha ! Was it THIS ONE ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749583 Which was posted an hour after seeing this ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175749394 Regardless.....I'm not here to "bicker" (child-like) over who called something first...... Sheesh.......Why don't ya' just go back to (your) AMC ? You're an absolutely useless "contributor" here.
더보기
This the post you're referring to ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718830 The one 6 hours after (seeing) this ? https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175718151 .
The Chick President of Mexico is giving Trump 10,000 Mexican soldiers to guard the border. No more child sex trafficking. (By the way they've only found 85,000 out of the 300,000 that are missing) And no more fentanyl. I'm sure where there's a will there's a way but Trump will hold her size 7 and...
The Chick President of Mexico is giving Trump 10,000 Mexican soldiers to guard the border. No more child sex trafficking. (By the way they've only found 85,000 out of the 300,000 that are missing) And no more fentanyl. I'm sure where there's a will there's a way but Trump will hold her size 7 and 1/2 ft to the fire. Lol
더보기
You didn't. I did. Show us where and when you THINK you did. SHOW us where and when you had this as your Target..... This was shown 9 months ago. UR FOS DJIA NOW......Note : Both featured almost precisely the same Overhead Trendline 4 weeks before yesterdays' infamous meltdown whilst all...
You didn't. I did. Show us where and when you THINK you did. SHOW us where and when you had this as your Target..... This was shown 9 months ago. UR FOS DJIA NOW......Note : Both featured almost precisely the same Overhead Trendline 4 weeks before yesterdays' infamous meltdown whilst all YOU can provide is your flapping after the fact yap
더보기
LOL funny . . . Trump just got rolled by Canada and Mexico. All they promised to do is what they have been doing all along. Trump just didn't know it.
Yup !! No nation can match USA economically !!! Trump knows this more than anyone else Problem solved so quick, smoothly
I consider myself a top analyst, and I agree, truth hurts when so many know so little, facts and truths elude many. I do it for free, for the little guy like me.
Trudeau just buckled!! 2 down and 1 to go!! SWEEEEEEEEEEEEEEEEET!!! That's how it's done!! Take a lesson.🤑🏦🤑🏦 BREAKING: Trudeau bends the knee! Will implement $1.3b border plan, putting 10,000 personnel at border, commit to combating drugs, specifically...
Trudeau just buckled!! 2 down and 1 to go!! SWEEEEEEEEEEEEEEEEET!!! That's how it's done!! Take a lesson.🤑🏦🤑🏦 BREAKING: Trudeau bends the knee! Will implement $1.3b border plan, putting 10,000 personnel at border, commit to combating drugs, specifically fentanyl. Tariffs suspended for 30 days.
더보기
Well okay so........suddenly the tariffs were just a one day event plus the DeepSeek AI thing was not nothing neither ? Oh I see......Okay......Well......Right on ! Total Crypto Market Cap NOW sits at 927 . Yeah that was quite a liquidation flush but it was ALSO quite a shot across the bow ! And...
Well okay so........suddenly the tariffs were just a one day event plus the DeepSeek AI thing was not nothing neither ? Oh I see......Okay......Well......Right on ! Total Crypto Market Cap NOW sits at 927 . Yeah that was quite a liquidation flush but it was ALSO quite a shot across the bow ! And the volume)s) well hey........Just WHO knows what THEY'VE been ? Can't TELL with the way that they've been CONCEALED in that chart. Was today a high Vol, Upswing ?.......Can't tell from that chart. Sanctioned / Fostered / Propagated / Generated by Mr. Trump ? The Grifter Extraordinaire ? . .
더보기
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |