ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,598.21
-0.44%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Rm Plc (RM.) 시세

Rm Plc

Rm Plc (RM.)

LSE
76.25
-1.00
(-1.29%)
마감 23 11월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
76.25
매수가
73.00
매도가
79.50
거래량
50,567
73.00 일간 변동폭 80.50
46.00 52주 범위 105.00
market_cap
63.955M
전일 종가
77.25
개장가
74.00
최근 거래 시간
24
@
74
(AT)
마지막 거래 시간
재정 규모
37,274p
VWAP
73.7121
평균 볼륨(3m)
24,108
발행 주식
83,875,016
배당수익률
-
주가수익률
-2.13
주당순이익(EPS)
-0.35
매출
195.95M
순이익
-29.1M

Rm Plc 정보

섹터
Computers & Software-whsl
산업
Computer Related Svcs, Nec
웹사이트
www.rmplc.com
본부
Oxfordshire, Gbr
설립됨
1983
Rm Plc is listed in the Computers & Software-whsl sector of the 런던증권거래소 with ticker RM.. The last closing price for Rm was 77.25p. Over the last year, Rm shares have traded in a share price range of 46.00p to 105.00p.

Rm currently has 83,875,016 shares in issue. The market capitalisation of Rm is £64.79 million. Rm has a price to earnings ratio (PE ratio) of -2.13.

RM. 최신 뉴스

추가 뉴스

RM plc: Appointment of Corporate Broker

RM plc (RM.) RM plc: Appointment of Corporate Broker 12-Nov-2024 / 07:00 GMT/BST 12 November 2024 RM plc Appointment of Corporate Broker RM plc, a leading global educational technology...

12 11월 2024
EQS Regulatory News

RM plc: Director/PDMR Shareholding

RM plc (RM.) RM plc: Director/PDMR Shareholding 12-Aug-2024 / 08:55 GMT/BST  12 August 2024   RM plc   The notification set out below is provided in accordance with the requirements of the...

12 8월 2024
EQS Regulatory News

RM plc: PDMR Shareholding

RM plc (RM.) RM plc: PDMR Shareholding 17-Jul-2024 / 08:43 GMT/BST   17 July 2024   RM plc   The notification set out below is provided in accordance with the requirements of the UK Market...

17 7월 2024
EQS Regulatory News

Interim Results

RM plc (RM.) Interim Results 16-Jul-2024 / 07:00 GMT/BST 16 July 2024 RM plc Interim Results for the six months ended 31 May 2024 Strategic plan driving strong progress in contract wins and...

16 7월 2024
EQS Regulatory News

RM plc: Notification of Half Year Results

RM plc (RM.) RM plc: Notification of Half Year Results 03-Jul-2024 / 13:46 GMT/BST 3 July 2024     RM plc   Notification of Half Year Results     RM plc will announce its half year...

03 7월 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 16-May-2024 / 12:14 GMT/BST TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BJT0FF39 Issuer Name RM PLC UK or...

16 5월 2024
EQS Regulatory News

RM plc: Holding(s) in Company

RM plc (RM.) RM plc: Holding(s) in Company 15-May-2024 / 15:56 GMT/BST TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer...

15 5월 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:25 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

14 5월 2024
EQS Regulatory News

RM plc: Director/PDMR Performance Share Plan Award

RM plc (RM.) RM plc: Director/PDMR Performance Share Plan Award 14-May-2024 / 13:16 GMT/BST     Director/PDMR Performance Share Plan Award   1   Details of the person discharging...

14 5월 2024
EQS Regulatory News

RM plc: Result of Annual General Meeting 2024

RM plc (RM.) RM plc: Result of Annual General Meeting 2024 09-May-2024 / 11:36 GMT/BST 9 May 2024   RM plc   Result of Annual General Meeting 2024   At the Annual General Meeting (“AGM”) of...

09 5월 2024
EQS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.750.99337748344475.580.57314291278.46414022DE
4-3.75-4.68758080.5734409678.29584087DE
12-6.75-8.132530120488384732410879.06457966DE
26-28.75-27.38095238110510571.53193182.07544646DE
5227.155.137334689749.15105467155368.15477841DE
156-120.75-61.294416243719721018.814375359.43206298DE
260-228.75-7530530518.811350599.62147182DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
Nrdc92 Nrdc92 6 분 전
Absolutely true, Vein. When you compare LWLG to Lm, you see that Lm has all the things LWLG does not: strategic partnerships, market buzz, third party investments, massive capital raises. LWLG has been dicking around for over twenty years, moving from one incompetent leadership team to the next, wit
LWLG
dinogreeves dinogreeves 8 분 전
Thank you.
SMCI
dinogreeves dinogreeves 9 분 전
I am extremely convinced that VCNX will hit triple dollars in 18 months or less. Just give me buyout at 500 million dollars $195 dollars or a billion dollars for twice more. Outstanding science, this is one of the best of best breed in this sector.
VCNX
dinogreeves dinogreeves 13 분 전
Daily fluctuations doesn't tickle me, my last lesson was to know what you hold and reap the rewards. Just five months ago, I scored a tad above 5 grand in one day trade and I bought around 65 dollars, look at the price now. SMCI will do the same. Just give me Nasdaq extension this runs 100% in 2-
CAVA SEZL SMCI
LEFTY1182 LEFTY1182 17 분 전
Hopefully it is because they want more shares. This thing could run to $4.00 if they have positive results and they get this trading again.
RSPI
creede creede 29 분 전
I said it several years ago and I will say it again — sooner or later DOGECOIN will be #1 in Marketcap size. 
DOGEUSD
BornAgain BornAgain 31 분 전
https://chqgov.com/county-executive/news/electrovaya-secures-508-million-exim-loan-jamestown-facility
ELVA
Kreator Kreator 32 분 전
Do you want to know what is Brutal, your constant crying and whining.

Hello whining copymachine with no news, i'm shocked, brutal, we have been misled, simply painful, when does the pain stop, etc etc, day in day out.

@vein get lost you ridiculous whining copymachine,
LWLG
Jackxkr Jackxkr 34 분 전
I'm now 63 years of age. It does for whatever reason give me hope that I may see this through to be successful given others ages. It seems like myself there are a lot of others that are " seniors " . How old are we if u dare to post your ages .?
I also think Tyson was paid off , he's old b
NWBO
frankyahoo frankyahoo 36 분 전
Wow.  Nice pump.
ADAUSD
caycehopeful caycehopeful 41 분 전
Q quarterly--I'm sure Big D still has some surprises for Josh and Angus!..............not the good kind.
https://www.otcmarkets.com/otcapi/company/financial-report/417479/content
ATWT
Steady_T Steady_T 44 분 전
That embedding worked for me. My Pillow guy for head inquisitor at Gitmo. Play My pillow commercials 24/7 till they break. No need for waterboarding.
in99flyers in99flyers 45 분 전
Shiba has outperformed both XRP and ADA on the 1 year chart. Stop being a prisoner of the moment and relax and know what you own
SHIBUSD
Jack Torrance Jack Torrance 47 분 전
Yeah, the comparison to the dotcom bubble is so stupid. This is a real company with real, actual, groundbreaking technology. And they are under-promising and over-delivering, which is so rare and refreshing for start ups these days.
IONQ
Steady_T Steady_T 47 분 전
Where did you get that silly idea?
kittycattttt kittycattttt 48 분 전
:-)
DOGEUSD
Researchfyi Researchfyi 50 분 전
Does this raise more questions…

https://www.investopedia.com/terms/s/sec-form-s-1.asp
LQMT
Preciouslife1 Preciouslife1 50 분 전
https://www.facebook.com/share/r/1AqQRy2Hdm/?mibextid=6GsUZ4
BubbaInSC BubbaInSC 53 분 전
FUNN not so Fun

Wow. Guess I’m not surprised at downturn.

End of year selling for tax write off of losses.

For those who have money to lose, maybe someone can pick up stock in 0.001s
FUNN
jason sundar jason sundar 56 분 전
Another up day with volume 
BARUF
HyGro HyGro 57 분 전
Clearly NOT. NWBO gets paid for patients on com[passionate care programs. Advent's rate card for DCVax-L compassionate care is $250K. And NWBO has not shown any material revenue so clearly they are not treating many patients as all -- whether UK or U.S.

Once again, you seem to ig
NWBO
johnydollar johnydollar 59 분 전
They probably read 📚 them as they sh!t bricks.........

It's not fun to sh!t bricks.........

Oh do they miss revocation........

Oh well........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆
DBMM
littlejohn littlejohn 59 분 전
SMCI may start trying on $38 on Monday...

that is steady resistance going back to

being set up as support back in early

September on lows on trading days...

https://www.barchart.com/stocks/quotes/SMCI/interactive-chart

Buyers
SMCI
Researchfyi Researchfyi 1 시간 전
Great post! Great find!

Now I have to read.
And the sad part….its a dice roll under a nickel with enough material comparable to a mega cap.

Who the heck put a fire under IB’s and TC’s seat?
LQMT
DiamondHealer95 DiamondHealer95 1 시간 전
Yes, and I posted 2 hours before you asked this. Ben provided the delay information.

Nobody pays attention to my posts, they choose to believe their own fantasies or the embellished posts.

The date i said after the conference was announced would have been correct if n
KBLB

최근 히스토리

LSE
RM.
Rm
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유