Rm Plc【RM.】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

Rm Plc (RM.)

110.00

0.00

(0.00%)

마감 17 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	110	112	107	15159	109.89825846	DE
4	-3	-2.65486725664	113	119	96	48242	108.68540858	DE
12	30	37.5	80	119	75.5	48097	102.40598858	DE
26	29.25	36.2229102167	80.75	119	73	36609	92.93922695	DE
52	53	92.9824561404	57	119	51	49068	82.57906842	DE
156	-46	-29.4871794872	156	162	18.8	145747	58.66465983	DE
260	-179	-61.937716263	289	292	18.8	111904	93.30774357	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739554200	110	0	0.00	109	110	107	30933
1739467800	110	0	0.00	110	110	110	22006
1739381400	110	1.5	1.38	111	111	110	17715
1739295000	108.5	0	0.00	112	112	108.5	1337
1739208600	108.5	0	0.00	110	110	108.5	3804
1738949400	108.5	10.25	10.43	99	111	98.5	97919
1738863000	98.25	-2.75	-2.72	99	99	96	117600
1738776600	101	1	1.00	102	102	99	31008
1738690200	100	-6.5	-6.10	104	107	99	125853
1738603800	106.5	-1	-0.93	110	110	104	47245
1738344600	107.5	-3	-2.71	110	110	107	39055
1738258200	110.5	1.5	1.38	112	112	110.5	2879
1738171800	109	-6	-5.22	110	112	107	74348
1738085400	115	-2	-1.71	115	115	115	9245
1737999000	117	-1	-0.85	119	119	117	861
1737739800	118	1	0.85	118	118	115	14521
1737653400	117	3	2.63	117	117	117	1183
1737567000	114	-1.5	-1.30	114	114	114	129531
1737480600	115.5	-2.5	-2.12	117	117	115.5	54248
1737394200	118	6.5	5.83	113	118	113	143543
1737135000	111.5	2	1.83	111.5	111.5	111.5	3691
1737048600	109.5	-0.5	-0.45	109.5	109.5	109.5	15773
1736962200	110	0	0.00	110	110	110	12000
1736875800	110	-1.5	-1.35	108	110	107	95639
1736789400	111.5	0.5	0.45	111.5	111.5	111.5	4
1736530200	111	-2	-1.77	111	111	111	26935
1736443800	113	3	2.73	113	113	106	161491
1736357400	110	2	1.85	108	113	108	69677
1736271000	108	0	0.00	108	109	107	14114
1736184600	108	2.5	2.37	107	108	105	86975
1735925400	105.5	0	0.00	104	107	104	30343
1735839000	105.5	2.5	2.43	107	107	103	15749
1735666200	103	-0.5	-0.48	105	105	103	34007
1735579800	103.5	0	0.00	103.5	103.5	103.5	343
1735320600	103.5	-1	-0.96	103.5	103.5	103.5	8791
1735061400	104.5	0	0.00	104.5	104.5	104.5	0
1734975000	104.5	1.5	1.46	104.5	104.5	104.5	5051
1734715800	103	-6	-5.50	107	107	102	60347
1734629400	109	8	7.92	102	109	101	158886
1734543000	101	2.5	2.54	97	101	97	23498
1734456600	98.5	-0.5	-0.51	98.5	98.5	98.5	40018
1734370200	99	0	0.00	96.5	99	96	23679
1734111000	99	0.25	0.25	99	99	99	17790
1734024600	98.75	0.75	0.77	100	100	95.5	78812
1733938200	98	9	10.11	89	100	89	297734
1733851800	89	3	3.49	85.5	89	85.5	4584
1733765400	86	-1	-1.15	88	90	86	120818
1733506200	87	8	10.13	81	88	81	159509
1733419800	79	0	0.00	79	79	79	26632
1733333400	79	1.25	1.61	77.5	81	77.5	51116
1733247000	77.75	-1.25	-1.58	81	81	77.75	28795
1733160600	79	0.75	0.96	79	79	79	12335
1732901400	78.25	-1.75	-2.19	77	78.25	77	6906
1732815000	80	0	0.00	75.5	80	75.5	46932
1732728600	80	3	3.90	80	80	80	26218
1732642200	77	-3	-3.75	80	80	77	4087
1732555800	80	3.75	4.92	80	80	80	7397
1732296600	76.25	-1	-1.29	74	80.5	73	50567
1732210200	77.25	0.25	0.32	74.5	77.25	74	13329
1732123800	77	3.5	4.76	77	77	77	42063
1732037400	73.5	-5.75	-7.26	75.5	75.5	73.5	51360
1731951000	79.25	0.25	0.32	79.25	79.25	79.25	28109

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관