ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,996.66
1.00%
US Tech 100
20,877.20
1.72%
다우존스 지수
43,487.83
0.78%
Bitcoin
105,635.72
2.45%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ondine Biomedical Inc. (OBI) 시세

Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

LSE
11.00
0.00
( 0.00% )
업데이트: 16:30:25
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
11.00
매수가
10.50
매도가
11.50
거래량
101,876
11.00 일간 변동폭 11.00
4.50 52주 범위 11.75
market_cap
44.441M
전일 종가
11.00
개장가
11.00
최근 거래 시간
101231
@
10.77
(O)
마지막 거래 시간
22:49:55
재정 규모
-
VWAP
-
평균 볼륨(3m)
497,027
발행 주식
404,004,731
배당수익률
-
주가수익률
-3.08
주당순이익(EPS)
-0.04
매출
1.2M
순이익
-14.41M

Ondine Biomedical Inc. 정보

섹터
Biological Pds,ex Diagnstics
산업
Minrls,earths-ground,treated
웹사이트
ondinebio.com
본부
Vancouver, British Columbia, Can
설립됨
2004
Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the 런던증권거래소 with ticker OBI. The last closing price for Ondine Biomedical was 11p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 11.75p.

Ondine Biomedical currently has 404,004,731 shares in issue. The market capitalisation of Ondine Biomedical is £44.44 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -3.08.

OBI 최신 뉴스

추가 뉴스

Ondine Biomedical reports "exciting milestone" in US phase 3 trial

Ondine Biomedical Inc on Monday said it has recruited and treated the first patient in its phase 3 clinical trial eva ...

30 12월 2024
Alliance News

Ondine Biomedical Inc. Ondine recruits first patient for US Phase 3 trial

Ondine Biomedical Inc. 30 December 2024   ONDINE BIOMEDICAL INC.   ("Ondine Biomedical", "Ondine", or the "Company")   Ondine recruits first patient for US Phase 3 trial   Ondine Biomedical...

30 12월 2024
RNS Regulatory News

Ondine Biomedical Inc. Ondine commencing US Phase 3 clinical trial

Ondine Biomedical Inc. 17 December 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Ondine commencing US Phase 3 clinical trial   Ondine Biomedical Inc. (LON:...

17 12월 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 25 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

26 11월 2024
RNS Regulatory News

Ondine Biomedical Inc. Notification of Major Holdings

Ondine Biomedical Inc. 22 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN CA68234M2058 Issuer Name ONDINE BIOMEDICAL INC UK or Non-UK Issuer...

22 11월 2024
RNS Regulatory News

Ondine Biomedical Inc. Director Holdings

Ondine Biomedical Inc. 22 November 2024   ONDINE BIOMEDICAL INC. ("Ondine Biomedical", "Ondine", or the "Company")   Director Holdings     Ondine Biomedical Inc. (LON: OBI), a Canadian life...

22 11월 2024
RNS Regulatory News

Ondine Biomedical Inc. NOTIFICATION OF MAJOR HOLDINGS

Ondine Biomedical Inc. 18 November 2024   Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS 1a. Identity of the issuer or the underlying issuer of existing...

19 11월 2024
RNS Regulatory News

Ondine Biomedical Inc. Final Result of Fundraise & TVR

Ondine Biomedical Inc. 15 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

16 11월 2024
RNS Regulatory News

Ondine Biomedical Inc. Updated Result of Fundraise

Ondine Biomedical Inc. 14 November 2024   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR PUBLICATION, RELEASE OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN...

14 11월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1222.2222222222911.75964031710.47359363DE
42.529.41176470598.511.758.52725929.97255353DE
12222.2222222222911.757.554970278.50937662DE
262.7533.33333333338.2511.755.6252860038.15244219DE
521.62517.33333333339.37511.754.53088988.24510347DE
156-43.5-79.816513761554.554.54.516082211.96721151DE
260-45-80.357142857156594.516115313.7914122DE

OBI - Frequently Asked Questions (FAQ)

What is the current Ondine Biomedical share price?
The current share price of Ondine Biomedical is 11.00p
How many Ondine Biomedical shares are in issue?
Ondine Biomedical has 404,004,731 shares in issue
What is the market cap of Ondine Biomedical?
The market capitalisation of Ondine Biomedical is GBP 44.44M
What is the 1 year trading range for Ondine Biomedical share price?
Ondine Biomedical has traded in the range of 4.50p to 11.75p during the past year
What is the PE ratio of Ondine Biomedical?
The price to earnings ratio of Ondine Biomedical is -3.08
What is the cash to sales ratio of Ondine Biomedical?
The cash to sales ratio of Ondine Biomedical is 36.67
What is the reporting currency for Ondine Biomedical?
Ondine Biomedical reports financial results in CAD
What is the latest annual turnover for Ondine Biomedical?
The latest annual turnover of Ondine Biomedical is CAD 1.2M
What is the latest annual profit for Ondine Biomedical?
The latest annual profit of Ondine Biomedical is CAD -14.41M
What is the registered address of Ondine Biomedical?
The registered address for Ondine Biomedical is 888 - 1100 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A6
What is the Ondine Biomedical website address?
The website address for Ondine Biomedical is ondinebio.com
Which industry sector does Ondine Biomedical operate in?
Ondine Biomedical operates in the MINRLS,EARTHS-GROUND,TREATED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NTQEnteq Technologies Plc
1.45p
(45.00%)
19.25M
BLUBlue Star Capital Plc
11.50p
(39.39%)
1.29M
BANKFiinu Plc
10.25p
(36.67%)
9.8M
NFXNuformix Plc
0.07p
(33.33%)
42.54M
TIRTiger Royalties And Investments Plc
0.165p
(32.00%)
133.06M
PALMPanther Metals Plc
52.50p
(-36.36%)
220.84k
PODPPod Point Group Holdings Plc
10.86p
(-35.32%)
6.09M
NOGNostrum Oil & Gas Plc
2.51p
(-23.82%)
117.6k
ADMEAdm Energy Plc
0.175p
(-22.22%)
1.19M
PRDPredator Oil & Gas Holdings Plc
5.85p
(-20.95%)
5.5M
NTVONativo Resources Plc
0.0021p
(10.53%)
751.29M
PREMPremier African Minerals Limited
0.027p
(-3.57%)
459.99M
TRPTower Resources Plc
0.031p
(0.00%)
441.12M
SYMESupply@me Capital Plc
0.003p
(-13.04%)
365.73M
ORCPOracle Power Plc
0.016p
(-5.88%)
282.3M

토론

전체 피드 보기
StockWorkOrange StockWorkOrange 4 분 전
I back all of my info up with screen shots so you can't lie.
AABB
Scotttrader80 Scotttrader80 5 분 전
In a couple of hours it will be, finally the oppressive tyranny is OVER as BTC climbs into uncharted territory
BTCUSD
StockWorkOrange StockWorkOrange 5 분 전
If they're naked, how does Witchking and his source track it?
AABB
crowin crowin 5 분 전
RDAR is taking investors money by selling shares. Does anyone exposing RDAR need not post?
RDAR
TheHound TheHound 5 분 전
Massengill should do the trick!

Everything smells like dead fish!
XRPUSD
asp42001 asp42001 5 분 전
Mastercard's Logo On USIO FiCentive Cards

(USIO Website): Hear directly from these top executives and discover how they navigate the complexity of disbursements. George Siter, Senior Vice President, at Mastercard discusses the value of the Usio and Mastercard partnership.
USIO
sumbuysumsell sumbuysumsell 5 분 전
Peer review is a critical evaluation process in which experts in a specific field assess the quality, validity, and relevance of a piece of work. This process is most commonly associated with academic and scientific publishing, where articles, research papers, or proposals are reviewed before public
AVXL
EmpressMonk25 EmpressMonk25 5 분 전
Same thing happens to me!

Do we really need an answer... LOL!!
HMBL
shajandr shajandr 6 분 전
It is looking increasingly unlikely that BadgerBlox will make my 20' CONtainer ice shanty for delivery in winter 2026-27. Such a shame, butt nott at all unexpected of this classic CARNES scam.

Nuffin here butt pennygrifting by STEVEN CARNES, a well-worn serial pennyscamming thief.
GMZP
wadegarret wadegarret 6 분 전
SS, want to make a trade

Sell AES, buy AESI
AES
unlimitedgains4 unlimitedgains4 6 분 전
I just want to know why the mod keeps deleting my post when i post a pic of him actually posting on that board.... its like they dont want the "truth" to come out.....
HMBL
Slojab Slojab 6 분 전
I asked you if you had any shares left after buying in 2020 when there were two R/Ss after that date. I never owned TWOH stock.
TWOH
EmpressMonk25 EmpressMonk25 7 분 전
Is this even worth a debate???

I used the term "misclassification," which refers to the act of incorrectly categorizing or labeling something.

The SEC violation in question pertains to order-marking. Specifically, this violation involves instances where, for example, a
HMBL
Craig305 Craig305 7 분 전
I have mentioned these items separately in the past months. Posting a consolidated list as a reminder.

- With the old version of the app, you could click on a user profile and see the full BIO and status of the member. This information is no longer visible with the new app. You cannot
cojoboy cojoboy 7 분 전
I can't even read that chit..lol
CGAC
dexprs dexprs 7 분 전
As anticipated from the charts the Russell 2000 would be up, it was even more than I expected, 4%. I think the Bulls are back in business.
Hokie Hokie 7 분 전
yep....I done good on Sat., being a Duke fan on top of my NFL picks. Sun was not as good, lol!!
Donotunderstand Donotunderstand 7 분 전
While the article IMO strays too much into politcs
While this GREEN "direction" with H may be stopped by DJT
It was very interesting to read the CORE stuff this article reports going on


https://www.msn.com/en-us/news/world/us-army-develops-revolutionary-replac
DJT
TrendTrade2016 TrendTrade2016 8 분 전
WNDR.TO FLYING TODAY
WONDF
dinogreeves dinogreeves 9 분 전
Now MAGA coin, look at this now.

MAGA.X
MAGA
644

Watch
$1.70

$1.70
(2103200.74%)
TGLO
Scotttrader80 Scotttrader80 9 분 전
He accomplished his goal with more pardons, neither Biden nor Trump are approving the Pebble mine
budfoxfun budfoxfun 9 분 전
SGTM is dedicated to restoring the balance of nature while promoting responsible consumption. https://thesustainablegreenteam.com/sgtm-blog
SGTM
Clayton Bigsbee Clayton Bigsbee 11 분 전
Nobody wants to speak it? Lol, no, it's because it wouldn't make any sense to R/S until uplisting to Nasdaq.
FBEC
PEACHMAN PEACHMAN 12 분 전
One of the original IFUS videos.

Lower cost feed,healthier cattle and calves.


IFUS continue to be a legitimate company being built on science that makes other products better.

https://www.youtube.com/watch?v=cOt6uLbSm2I

IFUS STRONG
IFUS

최근 히스토리

LSE
OBI
Ondine Biomedical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유