ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,861.57
-1.59%
US Tech 100
20,022.40
-2.72%
다우존스 지수
43,239.50
-0.45%
Bitcoin
79,117.54
-6.59%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Ondine Biomedical Inc. (OBI) 시세

Ondine Biomedical Inc.

Ondine Biomedical Inc. (OBI)

LSE
11.25
0.00
(0.00%)
마감 28 2월 1:30AM
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
11.25
매수가
11.00
매도가
11.50
거래량
0.00
0.00 일간 변동폭 0.00
4.50 52주 범위 13.30
market_cap
49.729M
전일 종가
11.25
개장가
-
최근 거래 시간
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
256,581
발행 주식
442,038,143
배당수익률
-
주가수익률
-3.45
주당순이익(EPS)
-0.03
매출
1.2M
순이익
-14.41M

Ondine Biomedical Inc. 정보

섹터
Biological Pds,ex Diagnstics
산업
Minrls,earths-ground,treated
웹사이트
www.ondinebio.com
본부
Vancouver, British Columbia, Can
설립됨
2004
Ondine Biomedical Inc. is listed in the Biological Pds,ex Diagnstics sector of the 런던증권거래소 with ticker OBI. The last closing price for Ondine Biomedical was 11.25p. Over the last year, Ondine Biomedical shares have traded in a share price range of 4.50p to 13.30p.

Ondine Biomedical currently has 442,038,143 shares in issue. The market capitalisation of Ondine Biomedical is £49.73 million. Ondine Biomedical has a price to earnings ratio (PE ratio) of -3.45.

OBI 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.75-6.25121211.2510222611.25097822DE
4-0.75-6.251213.311.2520351612.2169366DE
123.545.16129032267.7513.37.5525658110.86432149DE
26455.17241379317.2513.35.6253266558.89649091DE
521.7518.42105263169.513.34.53277858.5601955DE
156-41.25-78.571428571452.552.54.516541210.58145932DE
260-44.75-79.910714285756594.516517613.69783996DE

OBI - Frequently Asked Questions (FAQ)

What is the current Ondine Biomedical share price?
The current share price of Ondine Biomedical is 11.25p
How many Ondine Biomedical shares are in issue?
Ondine Biomedical has 442,038,143 shares in issue
What is the market cap of Ondine Biomedical?
The market capitalisation of Ondine Biomedical is GBP 49.73M
What is the 1 year trading range for Ondine Biomedical share price?
Ondine Biomedical has traded in the range of 4.50p to 13.30p during the past year
What is the PE ratio of Ondine Biomedical?
The price to earnings ratio of Ondine Biomedical is -3.45
What is the cash to sales ratio of Ondine Biomedical?
The cash to sales ratio of Ondine Biomedical is 41.67
What is the reporting currency for Ondine Biomedical?
Ondine Biomedical reports financial results in CAD
What is the latest annual turnover for Ondine Biomedical?
The latest annual turnover of Ondine Biomedical is CAD 1.2M
What is the latest annual profit for Ondine Biomedical?
The latest annual profit of Ondine Biomedical is CAD -14.41M
What is the registered address of Ondine Biomedical?
The registered address for Ondine Biomedical is 888 - 1100 MELVILLE STREET, VANCOUVER, BRITISH COLUMBIA, V6E 4A6
What is the Ondine Biomedical website address?
The website address for Ondine Biomedical is www.ondinebio.com
Which industry sector does Ondine Biomedical operate in?
Ondine Biomedical operates in the MINRLS,EARTHS-GROUND,TREATED sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
34
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 76.00
(0.00%)
0
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
34
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 76.00
(0.00%)
0
0HCIAlibaba Group Holding Ltd
US$ 138.75
(0.00%)
13.99k
0R0XTesla Inc
US$ 288.60
(0.00%)
10.31k
0XWGIqiyi Inc
US$ 12.70
(0.00%)
6.99k
0T3WBilibili Inc
US$ 0.00
(0.00%)
2.56k
0R24Intel Corp
US$ 24.03
(0.00%)
1.74k

토론

전체 피드 보기
sab63090 sab63090 2 분 전
From a longer term perspective that's great to see, but we are dealing with a general market trend that is currently turning down & with the leadership of the Mag 7 in downtrends (see Nvidia which is fundamentally the cheapest of those and trending down).

In addition, we have the sho
AVXL
knrorrel knrorrel 3 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Alscf
ALSCF
knrorrel knrorrel 5 분 전
on watch https://www.stockscores.com/charts/charts/?ticker=Qmmm
knrorrel knrorrel 5 분 전
https://www.stockscores.com/charts/charts/?ticker=Qmmm
QMMM
janice shell janice shell 12 분 전
That's scary. As if we needed more scary stuff.
hyperopia hyperopia 20 분 전
Hi dmb2. You’re right that it’s very uncommon to update or alter an application, due to a change in the manufacturing process, after the application has been submitted. As you well know, (commercial) manufacturing changes are very common post approval, which is generally when companies file the su
NWBO
elks elks 21 분 전
Excellent.
NIXX
janice shell janice shell 23 분 전
There just has to be people up in the government thinking of ways to take out the orange dictator. And I mean forever.

I've thought for a long time that there are people who're quietly developing... contingency plans in case Trump and Musk decide they really can do anything they want.
Moonboy1 Moonboy1 24 분 전
I'm buying now for sure
SHIBUSD
FireMechanic FireMechanic 29 분 전
Drop this terd below 75k before March 1. Warren B said he wouldn't pay 100 bucks for all of it. No revenue, no market cap , virtually no employees just an entry on a computer. No Thanks!!!!!
BTCUSD
littlejohn littlejohn 30 분 전
VLO should be increasing refining soon like

other refiners by 5% to 7%...

like flipping a switch...

It will cause a big surge in oil demand

by the refiners as it happens...

Traffic is nuts already where we are and
VLO
WooptdooU WooptdooU 33 분 전
Grifter marcinobodi NEEDS to return the $2.6MILLION in cash (from the inglorious sell of stock) he TOOK.
The return to the scheme scene UNadmiral needs to leave AGAIN. This time WITHOUT harming the company. Just LEAVE.
And take the bocci guy with you! Help him with his 1040ez's.
LWLG
norisknorewards norisknorewards 33 분 전
So those who think the company is a scam, aren't short, I got that right?
NWBO
Jimmy Joe Jimmy Joe 39 분 전
noradio, love it. Jet posting more per day than many longs.

Alfred E Neuman Mad Magazine....... "What, me worry~?"

😸😆😸😄😸🤣😸😂😹😂😹
DBMM
littlejohn littlejohn 41 분 전
SMCI, if potentially under 8 forward p/e

now, could it be a Value Microcaps

board play in the cheap tech sector?...

Learned some of that napkin figuring

watching wheels on that board...

https://investorshub.advfn.com/boards/r
SMCI
Cocolino Cocolino 41 분 전
https://www.housingwire.com/articles/bill-pulte-trump-fhfa-nominee-senate-confirmation-hearing/
FNMA
Fredric Fredric 41 분 전
Doesn't take much to move this thing. Only 20 million volume n it's shooting .0003 
Any sign of news n we're off to the races
HADV
norisknorewards norisknorewards 43 분 전
Cry me a river.

This place is infested worse than stagnant water in hell
NWBO
Fannie Heyyyyy Fannie Heyyyyy 43 분 전
Thought you were too busy at the OBM to be on social media now? What was it like to have your name mentioned in the senate confirmation hearings?
norisknorewards norisknorewards 43 분 전
You were saying, senti? Ya noise
NWBO
norisknorewards norisknorewards 44 분 전
whosleftholdindabag

Re: None

Wednesday, 07/26/2023 6:59:20 PM

$NWBO is a scam, I don't believe it started as a scam but it evolved into one! LP was bluffing at the poker table and it's bloody obvious she doesn't have the nut! The Queen has no bloomers! Th
CDMO NWBO
Jimmy Joe Jimmy Joe 45 분 전
In regard to everything about the CE, the SEC, Foelak and all the rest of that ANCIENT crap..........seems to STILL ENDLESSLY be brought up

And it will continue to be brought up over and over again to remind people of the endless lies....... like the Endless Summer Album by the Beach
DBMM
mascale mascale 46 분 전
Versus Google global worldwide: "Qatar is expected to be represented at the 2025 Prospectors and Developers Association of Canada (PDAC) convention in Toronto, Canada. The PDAC is a major event for the global mining industry. Why Qatar is involved--Qatar's economy is expected to grow to $217 billion
PDAC
sentiment_stocks sentiment_stocks 48 분 전
IMO, whoseleftholdingdabag was never a short.
NWBO

최근 히스토리

LSE
OBI
Ondine Biomedical
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지