ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,917.11
0.00%
US Tech 100
20,040.00
-0.43%
다우존스 지수
43,408.47
0.32%
Bitcoin
97,560.63
3.39%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Me Group International Plc (MEGP) 시세

Me Group International Plc

Me Group International Plc (MEGP)

LSE
209.00
-2.50
( -1.18% )
업데이트: 18:43:11
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
209.00
매수가
208.50
매도가
210.00
거래량
220,509
208.00 일간 변동폭 220.00
117.00 52주 범위 235.50
market_cap
787.421M
전일 종가
211.50
개장가
220.00
최근 거래 시간
2600
@
208.683
(O)
마지막 거래 시간
19:24:13
재정 규모
462,607p
VWAP
209.7907
평균 볼륨(3m)
453,850
발행 주식
376,756,253
배당수익률
3.77%
주가수익률
15.76
주당순이익(EPS)
0.13
매출
297.66M
순이익
50.67M

Me Group International Plc 정보

섹터
Photographic Equip & Supply
산업
Photographic Equip & Supply
웹사이트
www.me-group.com
본부
Surrey, Gbr
설립됨
1962
Me Group International Plc is listed in the Photographic Equip & Supply sector of the 런던증권거래소 with ticker MEGP. The last closing price for Me was 211.50p. Over the last year, Me shares have traded in a share price range of 117.00p to 235.50p.

Me currently has 376,756,253 shares in issue. The market capitalisation of Me is £796.84 million. Me has a price to earnings ratio (PE ratio) of 15.76.

MEGP 최신 뉴스

추가 뉴스

ME Group International PLC Notice of Trading Update

ME Group International PLC 21 November 2024   21 November 2024 ME Group International plc ("ME Group", the "Group" or the "Company")   Notice of Trading Update ME Group International plc (LSE:...

4 시간 전
RNS Regulatory News

ME Group International PLC Directorate Change

ME Group International PLC 06 November 2024       6 November 2024     ME Group International PLC (the "Company" or the "Group")   Directorate Change   ME Group International plc (LON: MEGP...

07 11월 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 November 2024     1 November 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 11월 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 October 2024       1 October 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 10월 2024
RNS Regulatory News

ME Group International PLC Holding(s) in Company

ME Group International PLC 12 September 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0008481250 Issuer Name ME GROUP INTERNATIONAL PLC UK or Non-UK...

13 9월 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 02 September 2024       ​ ​ ​ ​ ​ 2 September 2024 ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In...

02 9월 2024
RNS Regulatory News

ME Group International PLC Voting Rights and Capital

ME Group International PLC 01 August 2024       1 August 2024 ​ ME Group International PLC ("ME Group" or the "Company" or "the Group")   VOTING RIGHTS AND CAPITAL   In conformity with...

01 8월 2024
RNS Regulatory News

ME Group inks deal to put 300 laundry machines into petrol stations

ME Group International PLC on Monday said it has struck a deal with Motor Fuel Group, which will see the FTSE 250 lis ...

29 7월 2024
Alliance News

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

26 7월 2024
Alliance News

ME Group International PLC PDMR Dealing

ME Group International PLC 23 July 2024       23 July 2024 ME Group International PLC ("ME Group" or the "Company")   PDMR Dealing   ME Group, the instant‑service equipment group, was notified...

23 7월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-14.5-6.48769574944223.5226.5208357024218.33360008DE
410.480769230769208235.5205482278219.05372581DE
12147.17948717949195235.5180.2453850202.68904623DE
263922.9411764706170235.5160.6462936190.44570676DE
5271.852.332361516137.2235.5117520674162.27717141DE
156147.9242.06219312661.1235.556507637126.37880897DE
260116.1124.97308934392.9235.532.5479203101.27898513DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FARFerro-alloy Resources Limited
3.40p
(44.68%)
9.63M
RCGHRc365 Holding Plc
1.60p
(28.00%)
2.28M
VELAVela Technologies Plc
0.007p
(27.27%)
62.57M
STXShield Therapeutics Plc
3.30p
(23.36%)
27.65M
CRTMCritical Metals Plc
1.20p
(20.00%)
493
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
SLFRSlf Realisation Fund Limited
1.02p
(-27.66%)
105.05k
QUIZQuiz Plc
4.02p
(-23.43%)
8.59k
PPSProton Motor Power Systems Plc
0.14p
(-22.22%)
4.79M
JANJangada Mines Plc
0.75p
(-21.05%)
2.05M
NTOGNostra Terra Oil And Gas Company Plc
0.02375p
(-36.67%)
598.21M
NTVONativo Resources Plc
0.0023p
(0.00%)
237.56M
TRPTower Resources Plc
0.027p
(-1.82%)
125M
MSMNMosman Oil And Gas Limited
0.04p
(0.00%)
107.77M
UKOGUk Oil & Gas Plc
0.02475p
(0.00%)
95.69M

토론

전체 피드 보기
gepoasd gepoasd 2 분 전
✅ SITE OFICIAL" ✅ https://fithealthyplanet.com/manhood-plus-gummies/[https://fithealthyplanet.com/manhood-plus-gummies/] insert-text-here
🔵 Fórmula segura e natural - sem necessidade de receita
🌿 Ingredientes naturais com zero efeitos colaterais
✅ 100% de satis
capgain capgain 4 분 전
I saw that.
SkeBallLarry SkeBallLarry 5 분 전
" I agree wholeheartedly, Cap'n ~ 'n Good Morning to ya " .. !!
ksquared ksquared 8 분 전
Wow... I just posted the same thing.
You're not alone in your opinion, cap.
ksquared ksquared 9 분 전
Morning, Larry. Biden's not getting mad...
He's getting even. He has two months left to start WWIII and dump it in Trump's lap. The developments come as the war has taken on a growing international dimension with the arrival of North Korean troops to help Russia on the ba
capgain capgain 9 분 전
Good morning, Larry. I'm afraid Biden is trying to start a major war on his way out.

JMO.
SkeBallLarry SkeBallLarry 12 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
MagnetLover MagnetLover 12 분 전
Didn't realize the first iterations of ie.energy were fully captured by the wayback machine including videos since then deleted from their youtube channel.
https://web.archive.org/web/20190331081426/https://ie.energy/index.html

Especially interesting was their FAQ section. One
FLCX
Golden Cross Golden Cross 13 분 전
$ILLR BKFC Boss David Feldman Teases $25M Prize For Upcoming Tournament. 💰🥊
https://www.mmafighting.com/2024/11/20/24301510/bkfc-boss-david-feldman-teases-25m-prize-for-upcoming-tournament
ILLR
SkeBallLarry SkeBallLarry 13 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 14 분 전
https://superflow-glycogen-support.sites.kaltura.com/
aniyahsbednar aniyahsbednar 14 분 전
https://vitaslim-keto-gummies.sites.kaltura.com/
manibiotech manibiotech 15 분 전
And why do you think there has been no volume for months and years . Restriction if true is new . And by the way i have no restriction on etrade and Shwabb
NWBO
aniyahsbednar aniyahsbednar 15 분 전
https://vitxmen-male-enhancement-gummies.sites.kaltura.com/
capgain capgain 15 분 전
Thanks, love those lyrics :)
SkeBallLarry SkeBallLarry 15 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 15 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
SkeBallLarry SkeBallLarry 15 분 전
Ukraine says Russia has launched an ICBM >

in an attack for the first time in the war
https://www.washingtontimes.com/news/2024/nov/21/ukraine-officials-say-russia-launched-icbm-attack-/?bt_ee=UP%2BtV9GijU68rS3EnoUk1C%2BSU8Jpur1hzvEQFE6FoWdxrbTeWY5U3WCeO4%2Be5jYD&bt_ts=17321825
aniyahsbednar aniyahsbednar 16 분 전
https://investorshub.advfn.com/Vital-Grow-XL-Gummies-Reviews-45143
Bull_Dolphin Bull_Dolphin 17 분 전
GRRRrrrrrrrrrr!
mrcskwd mrcskwd 17 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
Julesb Julesb 18 분 전
Morning Burger King,

Your insults and early morning rants are hilarious. You Rule…not.
ELTP
capgain capgain 18 분 전
Good morning, yep hopefully they take it all. lol
ksquared ksquared 18 분 전
That's another fine option.
I do like the way you think.
capgain capgain 20 분 전
Yes, Ma'am. They can leave too, or better yet, move to LA or Chicago, and then maybe Trump could cut off all federal funding to those places.

최근 히스토리

LSE
MEGP
Me
COIN
ETHUSD
Ethereum
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유