ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,038.51
-0.14%
US Tech 100
20,622.00
0.05%
다우존스 지수
44,670.49
-0.25%
Bitcoin
95,053.88
-0.84%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Atome Plc (ATOM) 시세

Atome Plc

Atome Plc (ATOM)

Global X Management AUS Ltd
21Shares Cosmos Staking ETP
Atomera Incorporated
Atomic Minerals Corporation
55.50
-1.00
(-1.77%)
마감 04 12월 1:30AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
55.50
매수가
54.00
매도가
57.00
거래량
75,787
55.50 일간 변동폭 56.50
42.50 52주 범위 88.00
market_cap
24.932M
전일 종가
56.50
개장가
56.50
최근 거래 시간
15000
@
55.06
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
86,316
발행 주식
44,923,186
배당수익률
-
주가수익률
-3.65
주당순이익(EPS)
-0.15
매출
-
순이익
-6.82M

Atome Plc 정보

섹터
Industrial Gases
산업
Industrial Gases
웹사이트
www.atomeplc.com
본부
Leeds, Gbr
설립됨
-
Atome Plc is listed in the Industrial Gases sector of the 런던증권거래소 with ticker ATOM. The last closing price for Atome was 56.50p. Over the last year, Atome shares have traded in a share price range of 42.50p to 88.00p.

Atome currently has 44,923,186 shares in issue. The market capitalisation of Atome is £25.38 million. Atome has a price to earnings ratio (PE ratio) of -3.65.

ATOM 최신 뉴스

추가 뉴스

ATOME PLC Stifel appointed broker to ATOME

ATOME PLC 28 November 2024     ​ For immediate release 28 November 2024   ATOME PLC ("ATOME" or the "Company")   Stifel appointed broker to ATOME   ATOME (AIM: ATOM), the leading developer of...

28 11월 2024
RNS Regulatory News

Atome receives USD200 million debt funding proposal for Paraguay asset

Atome PLC on Thursday said the Inter-American Development Bank proposed USD200 million worth of debt funding for a pr ...

22 11월 2024
Alliance News

ATOME PLC IDB proposal for US$200 million funding for ATOME

ATOME PLC 21 November 2024     For immediate release 21 November 2024   ATOME PLC ("ATOME" or the "Company")   IDB proposal for US$200 million funding for ATOME     ATOME (AIM: ATOM), the...

21 11월 2024
RNS Regulatory News

ATOME PLC EPC Contractor Nominated

ATOME PLC 14 November 2024     For immediate release 14 November 2024   ATOME PLC ("ATOME" or the "Company")   EPC Contractor Nominated as Project Financing Progresses   Appointment of Head of...

14 11월 2024
RNS Regulatory News

ATOME PLC Notification of Major Shareholdings

ATOME PLC 07 November 2024   Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares: Atome PLC 1b. Please indicate if the...

08 11월 2024
RNS Regulatory News

ATOME PLC Notification of Major Shareholdings

ATOME PLC 04 November 2024   Standard form for notification of major holdings   1a. Identity of the issuer or the underlying issuer of existing shares: Atome PLC 1b. Please indicate if the...

04 11월 2024
RNS Regulatory News

IN BRIEF: Atome CEO Mussat buys 1.9% stake from Chair Levine

oper of international green fertiliser projects in Paraguay - Chief Executive Olivier Mussat on Thursday buys 900,000 ...

18 10월 2024
Alliance News

ATOME PLC Director/PDMR Shareholding

ATOME PLC 18 October 2024     18 October 2024     ATOME PLC ("ATOME", "the Company", or "the Group")   Director / PDMR Shareholding Olivier Mussat, CEO, acquires a further 1.86% of ATOME    ...

18 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1919.354838709746.556.54635356551.99173137DE
4-8-12.598425196963.563.54617454254.31054754DE
12-29-34.319526627284.584.5468631660.45323269DE
262.54.716981132085388465970363.26342981DE
52-21-27.450980392276.58842.56635959.24021933DE
156-29.5-34.705882352985160.542.55418481.62810146DE
260-29.5-34.705882352985160.542.55418481.62810146DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.01M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.58B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
ENETEthernity Networks Ltd
0.1425p
(18.75%)
547.92M
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
546.96M

토론

전체 피드 보기
ORCA ORCA 2 분 전
JNSH.0024.IN THE 2025 the Penny market will go Ballistic.IN The beggining of 2025 a ton of money will be coming in the stock market.Enormous amount of money will be made.The volumes will come here for sure:)))JNSH should be trading in the .01 minimum.THE TIME WILL COME.THERE IS NO DOUBT ABOUT IT.
JNSH
elks elks 2 분 전
moving money around probably will add again today AZRH !!!!!!
AZRH
goopguy77 goopguy77 2 분 전
I do not remember my original account details. Does that mean I will be stuck in here forever?
linkvest linkvest 2 분 전
I'd be happy with just a nickel LMAO...
RDAR
MartinLutherKing MartinLutherKing 2 분 전
Get in if you believe get out if you don’t Cancer world wide nobel prize breakthrough
RNAZ
Rambo Rell Rambo Rell 2 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
art2426 art2426 2 분 전
>>>"Dr. Koneru is Director of Program Management for a contract manufacturing organization
BIEL
sumbuysumsell sumbuysumsell 2 분 전
.
AVXL
sumbuysumsell sumbuysumsell 2 분 전
a bit tongue in cheek but doesn't amazon only sell products made in the peoples republic of china?
AVXL
BigBadWolf BigBadWolf 3 분 전
Sleep well Assk slapping $RDAR is tiresome & Dream of shooting 68's & .25 to start
RDAR
flipper44 flipper44 3 분 전
I’d guess it is simply a case notice of a new helpful authority. Magistrate Stein almost certainly already knew about it (the Phunware ruling) on November 27, 2024, and understood what it meant. I mean, defendants could admit they are screwed on their MTD, but I’d doubt they’ll do that. It’s hard t
NWBO
MartinLutherKing MartinLutherKing 3 분 전
911 911 101 101 help help shorts in bed with mm’s big surprise coming to town
RNAZ
SHEEPWOLF SHEEPWOLF 3 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
Rambo Rell Rambo Rell 3 분 전
$ILLR Sean Kim’s track record of driving user engagement and profitability makes him the perfect fit for Triller’s growth ambitions. Big innovations and business ventures are on the horizon for $ILLR. 🚀 #SeanKim #TrillerSuccess
ILLR
declaes declaes 3 분 전
O sorry... forgot this.. 
In 1938 there was another man that did this. It was somewhere in Europe.
His name was Adolf. Looks like a lot of Amaricans are 80years behind.
GRST
goopguy77 goopguy77 3 분 전
Am I out yet?
LowFloatLopes LowFloatLopes 4 분 전
.30 today/this week I'm feeling it!!! 
AZRH
Matt24777 Matt24777 4 분 전
Good day RSI,

I thank you..........Go PLYZ/UPSHELF 
PLYZ
Samuel J Samuel J 4 분 전
Where is Hokiehead?

Did he dump all his shares on you all? Honest question cuz he's gone missing for weeks now.
BNCM
Serpico2005 Serpico2005 4 분 전
Sure go take a nap will call you when it hits a Dollar. 
RDAR
Here Today Here Today 5 분 전
Also and I do not remember exactly but this last Private Placement they just did for the $8 million I believe has a stipulation in it as to how long before the company can issue any further stocks. So they better have a legit plan in place to do right with the money or else all these RS's were for n
RNAZ
SHEEPWOLF SHEEPWOLF 5 분 전
$ILLR Releases Exclusive Video Series Showcasing Innovation and Leadership

https://youtu.be/MxXnHYaYnWM?si=nPLgkTMi4YCaSOU-
ILLR
linkvest linkvest 5 분 전
OK Kaiserwave... get this up to .25 by Christmas and there might be a bonus waiting for you. LOLOL
RDAR
jeunke22 jeunke22 5 분 전
https://www.nytimes.com/2024/12/03/world/asia/china-minerals-semiconductors.html
NB

최근 히스토리

LSE
ATOM
Atome
NASDAQ
LGCL
Lucas GC
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유