ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,955.25
-0.47%
US Tech 100
20,684.80
0.74%
다우존스 지수
43,621.16
0.00%
Bitcoin
88,188.38
-0.50%
Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Silver Bullet Data Services Group Plc (SBDS) 시세

Silver Bullet Data Services Group Plc

Silver Bullet Data Services Group Plc (SBDS)

LSE
54.50
2.50
( 4.81% )
업데이트: 18:00:19
15분 지연

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

주요 통계 및 세부정보

가격
54.50
매수가
53.00
매도가
56.00
거래량
124,543
54.00 일간 변동폭 58.00
32.00 52주 범위 190.00
market_cap
9.527M
전일 종가
52.00
개장가
54.50
최근 거래 시간
5000
@
54.25
(O)
마지막 거래 시간
20:40:18
재정 규모
-
VWAP
-
평균 볼륨(3m)
11,389
발행 주식
17,480,000
배당수익률
-
주가수익률
-3.01
주당순이익(EPS)
-0.18
매출
8.36M
순이익
-3.17M

Silver Bullet Data Services Group Plc 정보

섹터
Computer Related Svcs, Nec
산업
Computer Related Svcs, Nec
본부
London, Gbr
설립됨
-
Silver Bullet Data Services Group Plc is listed in the Computer Related Svcs sector of the 런던증권거래소 with ticker SBDS. The last closing price for Silver Bullet Data Servi... was 52p. Over the last year, Silver Bullet Data Servi... shares have traded in a share price range of 32.00p to 190.00p.

Silver Bullet Data Servi... currently has 17,480,000 shares in issue. The market capitalisation of Silver Bullet Data Servi... is £9.09 million. Silver Bullet Data Servi... has a price to earnings ratio (PE ratio) of -3.01.

SBDS 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
123.8095238095252.55852800352.04601909DE
4-3-5.2173913043557.55852625254.89512156DE
12-9.5-14.843756465.5521138960.39008062DE
26-23-29.677419354877.580324523047.09288885DE
52-103-65.3968253968157.5190323711769.46616714DE
156-120.5-68.8571428571175197.521.52222380.98386836DE
260-205.5-79.038461538526033921.52027299.81457198DE

SBDS - Frequently Asked Questions (FAQ)

What is the current Silver Bullet Data Servi... share price?
The current share price of Silver Bullet Data Servi... is 54.50p
How many Silver Bullet Data Servi... shares are in issue?
Silver Bullet Data Servi... has 17,480,000 shares in issue
What is the market cap of Silver Bullet Data Servi...?
The market capitalisation of Silver Bullet Data Servi... is GBP 9.09M
What is the 1 year trading range for Silver Bullet Data Servi... share price?
Silver Bullet Data Servi... has traded in the range of 32.00p to 190.00p during the past year
What is the PE ratio of Silver Bullet Data Servi...?
The price to earnings ratio of Silver Bullet Data Servi... is -3.01
What is the cash to sales ratio of Silver Bullet Data Servi...?
The cash to sales ratio of Silver Bullet Data Servi... is 1.14
What is the reporting currency for Silver Bullet Data Servi...?
Silver Bullet Data Servi... reports financial results in GBP
What is the latest annual turnover for Silver Bullet Data Servi...?
The latest annual turnover of Silver Bullet Data Servi... is GBP 8.36M
What is the latest annual profit for Silver Bullet Data Servi...?
The latest annual profit of Silver Bullet Data Servi... is GBP -3.17M
What is the registered address of Silver Bullet Data Servi...?
The registered address for Silver Bullet Data Servi... is THE HARLEY BUILDING, 77 NEW CAVENDISH STREET, LONDON, W1W 6XB
Which industry sector does Silver Bullet Data Servi... operate in?
Silver Bullet Data Servi... operates in the COMPUTER RELATED SVCS, NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TRLSTrellus Health Plc
2.55p
(45.71%)
3.09M
EUAEurasia Mining Plc
6.05p
(21.00%)
41.24M
GSCUGreat Southern Copper Plc
2.00p
(17.65%)
5.69M
GSCGs Chain Plc
1.25p
(14.68%)
3.82k
VIDVidendum Plc
82.40p
(13.81%)
3.51M
IGEImage Scan Holdings Plc
2.35p
(-18.97%)
1.58M
CODENorthcoders Group Plc
114.50p
(-18.21%)
23.39k
AEGActive Energy Group Plc
0.225p
(-18.18%)
3.2M
SPDISecure Property Development & Investment Plc
3.75p
(-16.67%)
334.02k
SEESeeing Machines Limited
3.255p
(-14.34%)
25.25M
MSMNMosman Oil And Gas Limited
0.0345p
(-6.76%)
717.56M
TRPTower Resources Plc
0.026p
(1.96%)
401.77M
NTVONativo Resources Plc
0.0015p
(0.00%)
352.26M
PREMPremier African Minerals Limited
0.0165p
(-10.33%)
163.61M
SYMESupply@me Capital Plc
0.0031p
(-12.68%)
150.04M

토론

전체 피드 보기
yielddude yielddude 3 분 전
jtomm, I like your strategy. I think I am going to try and adopt it. Best.
cottonmather cottonmather 4 분 전
Tidbits: US ICE agent killed by IED along border. American restaurants and retail stores of all sizes continue to close or file bankruptcy. Corporate layoffs increase. If a DOGE "dividend" check is issued to citizens only those earning more than $40,000 will receive one. PepsiCo continues sell
glenn1919 glenn1919 4 분 전
SLXN...........................................................https://stockcharts.com/h-sc/ui?s=SLXN&p=W&b=5&g=0&id=p86431144783
SLXN
Dingbatt Dingbatt 5 분 전
https://www.theguardian.com/us-news/2025/feb/18/musk-social-security-administration-michelle-king
radford radford 6 분 전
No it is not. A British physician, Andrew Wakefield, published an article in Lancet around 25 years ago that postulated a link between the measles component of MMR and autism. He falsified the data and never disclosed that he received a huge sum from a lawyers group to find that link. The paper was
ENTA
t1215s t1215s 6 분 전
Good Morning people: DB4D IMHO Ur too kind😆, anyhow below is the early pre-number for COOP
112.05+0.99+(0.89%) Pre-Market: 5:35:50 AM EST
(who knows,) only when the bell goes off issss real lol 😉but every once in a long while, One can hope
GOGOOOOCOOP GLTA
COOP
Big P1 Big P1 7 분 전
Sorry good people of the board, but when you leader goes to other stock boards and bashes the stock, I come here. You might want to talk to your paid basher
NVAX
Barron4664 Barron4664 7 분 전
Nope. Warrants are fruit of a poison tree. Warrants will be tied up in litigation very soon. Count on it. 
FNMA
diggitydoodle diggitydoodle 8 분 전
So, finally honesty. This tickers success has always depended on the success of other things. And, not dependent on itself being a good business with it's own path to success.
What a shocker!
RNVA!!$$????????????????????????
RNVA
Fangster Fangster 8 분 전
Good stuff Yoda!   I realize drfloria entering P2  means plenty left to do but IMO this is a major milestone and good things will follow.  

Great to see the continued positive research being done around hemp and CBD.  

I've been taking CBD for 10 years.  There's no  com
CWBHF
IH Admin [Shelly] IH Admin [Shelly] 8 분 전
"Tell Shelly that it kinda sucks that an admin deletes my posts instead of dealing with the situation."
It's been a rule on this board for a very long time that you don't post about individual deleted posts on this board. I remember because it was a pet peeve of Dan's.

"They k
hole-in-one hole-in-one 9 분 전
Looks like the tips are coming soon.  Might get a little to average down in case ole podolak bings BS news to spark a little something and then get out. Looks like John tobacco, the patents, and the MOU was just BS. 
VHAI
glenn1919 glenn1919 9 분 전
icct......envb......hcti.......onvo.....cgtx...............................................P/M
TheDane TheDane 9 분 전
Green so far but trust no ne.
SMCI
scortech scortech 10 분 전
Yesterday short volume interest 308,750 of 0003's total volume 1,308,750
Clowns are working hard
CGAC
Big P1 Big P1 10 분 전
SELL SELL SELL, before it looks like TOMDF
TOMDF
Locknload56 Locknload56 11 분 전
Meanwhile on my Apple newsfeed this morning:

Immunology News - Dendritic cells offer new therapeutic approaches
Live Science - what are cancer vaccines?
NWBO
glenn1919 glenn1919 12 분 전
cgtx..................................https://stockcharts.com/h-sc/ui?s=cgtx&p=W&b=5&g=0&id=p86431144783
CGTX
Kypee Kypee 12 분 전
They will wait to see if the company goes bankrupt or if it starts selling an approved drug and the price goes back up and they can say "See the price is up!"
NWBO
KIPK KIPK 12 분 전
The sad state of sticky stucky... on MAX>>>>>>>>>>>
SRMX
Uncle Monkey Uncle Monkey 12 분 전
company prez and ceo should be embarrassed

for all their useless updates...
CBRF
prototype_101 prototype_101 13 분 전
New Lebby Podcast released today 2/11/25, and yes, Lebby is still talking about EO Polymers becoming ubiquitous!

https://followingthephotons.podbean.com/
LWLG
ImjinBridger ImjinBridger 14 분 전
”this year”
Yea isn't that great! We've never heard that before. Oh wait....
KBLB
Uncle Monkey Uncle Monkey 14 분 전
no one buys dynamo.... revs and fins confirm!

ok, almost no one
CBRF

최근 히스토리

LSE
SBDS
Silver Bullet Data Servi...
BIT
GCOR
Franklin Sustainable Eur...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지