Hot Features
프리미엄
Silver Bullet Data Services Group Plc (SBDS)
LSE
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.5 | -5.51181102362 | 63.5 | 63.5 | 60 | 16474 | 62.49153211 | DE |
| 4 | -2.5 | -4 | 62.5 | 65.5 | 60 | 16259 | 62.84260083 | DE |
| 12 | 7.5 | 14.2857142857 | 52.5 | 65.5 | 45 | 21533 | 58.36911777 | DE |
| 26 | -35 | -36.8421052632 | 95 | 95 | 32 | 49062 | 50.53485679 | DE |
| 52 | -77.5 | -56.3636363636 | 137.5 | 197.5 | 32 | 39790 | 77.48631757 | DE |
| 156 | -180 | -75 | 240 | 240 | 21.5 | 22186 | 82.69573892 | DE |
| 260 | -200 | -76.9230769231 | 260 | 339 | 21.5 | 20684 | 100.27107915 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737135000 | 60 | -2.5 | -4.00 | 62.5 | 62.5 | 60 | 21034 |
| 1737048600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 8081 |
| 1736962200 | 62.5 | 0.5 | 0.81 | 62.5 | 62.5 | 62.5 | 2837 |
| 1736875800 | 62 | -0.5 | -0.80 | 62.5 | 62.5 | 62 | 1395 |
| 1736789400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 19135 |
| 1736530200 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 50922 |
| 1736443800 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 13064 |
| 1736357400 | 63.5 | 1 | 1.60 | 65 | 65.5 | 63.5 | 82327 |
| 1736271000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 10178 |
| 1736184600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16314 |
| 1735925400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 4712 |
| 1735839000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 5176 |
| 1735666200 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 16000 |
| 1735579800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 7917 |
| 1735320600 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 3173 |
| 1735061400 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 1 |
| 1734975000 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 2000 |
| 1734715800 | 62.5 | 0 | 0.00 | 62.5 | 62.5 | 62.5 | 33164 |
| 1734629400 | 62.5 | -1 | -1.57 | 63.5 | 63.5 | 62.5 | 9247 |
| 1734543000 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 1763 |
| 1734456600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 92 |
| 1734370200 | 63.5 | -1.5 | -2.31 | 63.5 | 63.5 | 63.5 | 3638 |
| 1734111000 | 65 | 1.5 | 2.36 | 63.5 | 65 | 63.5 | 4811 |
| 1734024600 | 63.5 | 0 | 0.00 | 63.5 | 63.5 | 63.5 | 8128 |
| 1733938200 | 63.5 | 4.5 | 7.63 | 59 | 63.5 | 59 | 28522 |
| 1733851800 | 59 | 0 | 0.00 | 59 | 59 | 59 | 13286 |
| 1733765400 | 59 | 0 | 0.00 | 59 | 59 | 59 | 15697 |
| 1733506200 | 59 | -1 | -1.67 | 60 | 60 | 59 | 32657 |
| 1733419800 | 60 | -1.5 | -2.44 | 61.5 | 61.5 | 60 | 14963 |
| 1733333400 | 61.5 | -2.5 | -3.91 | 64 | 64 | 61.5 | 44465 |
| 1733247000 | 64 | -1 | -1.54 | 62.5 | 64 | 62.5 | 94559 |
| 1733160600 | 65 | 1.5 | 2.36 | 64 | 65 | 62 | 33195 |
| 1732901400 | 63.5 | 4 | 6.72 | 59.5 | 63.5 | 59.5 | 86731 |
| 1732815000 | 59.5 | 5 | 9.17 | 54.5 | 59.5 | 52.5 | 127570 |
| 1732728600 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 52.5 | 23395 |
| 1732642200 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 53.25 | 3000 |
| 1732555800 | 54.5 | 0 | 0.00 | 54.5 | 54.5 | 54.5 | 3263 |
| 1732296600 | 54.5 | 1 | 1.87 | 53.5 | 54.5 | 53.5 | 19283 |
| 1732210200 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 3376 |
| 1732123800 | 53.5 | 4 | 8.08 | 55.5 | 56 | 52.5 | 104156 |
| 1732037400 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 76 |
| 1731951000 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 11069 |
| 1731691800 | 49.5 | 0 | 0.00 | 49.5 | 49.5 | 49.5 | 29577 |
| 1731605400 | 49.5 | 1 | 2.06 | 48.5 | 49.5 | 48.5 | 13170 |
| 1731519000 | 48.5 | 3.5 | 7.78 | 47.5 | 50 | 47.5 | 18375 |
| 1731432600 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 1289 |
| 1731346200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 8475 |
| 1731087000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 45962 |
| 1731000600 | 47.5 | -3.5 | -6.86 | 51 | 51 | 47.5 | 23946 |
| 1730914200 | 51 | 0 | 0.00 | 51 | 51 | 51 | 4522 |
| 1730827800 | 51 | 0 | 0.00 | 51 | 51 | 51 | 6000 |
| 1730741400 | 51 | 0 | 0.00 | 51 | 51 | 51 | 16039 |
| 1730482200 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 15248 |
| 1730395800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 4840 |
| 1730309400 | 52.5 | 1.5 | 2.94 | 52.5 | 52.5 | 52.5 | 9073 |
| 1730223000 | 51 | -1.5 | -2.86 | 52.5 | 52.5 | 51 | 26304 |
| 1730136600 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 10876 |
| 1729873800 | 52.5 | 0 | 0.00 | 52.5 | 52.5 | 52.5 | 30371 |
| 1729787400 | 52.5 | 6.5 | 14.13 | 52.5 | 56.5 | 50.5 | 363287 |
| 1729701000 | 46 | 1 | 2.22 | 45.5 | 46 | 45.5 | 36177 |
| 1729614600 | 45 | 2.5 | 5.88 | 42.5 | 45.5 | 42.5 | 100714 |
| 1729528200 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 41517 |
