ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
다우존스 지수
44,296.51
0.97%
Bitcoin
98,533.00
-0.51%
Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 영국
  5. LSE

  6. Big Technologies Plc (BIG) 시세

Big Technologies Plc

Big Technologies Plc (BIG)

Bigben Interactive
Hercules Metals Corp
136.75
1.75
(1.30%)
마감 23 11월 1:30AM
15분 지연

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

주요 통계 및 세부정보

가격
136.75
매수가
135.50
매도가
138.00
거래량
53,639
0.00 일간 변동폭 0.00
71.60 52주 범위 195.00
market_cap
397.464M
전일 종가
135.00
개장가
-
최근 거래 시간
5
@
138
(O)
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
364,557
발행 주식
290,650,082
배당수익률
-
주가수익률
22.31
주당순이익(EPS)
0.06
매출
55.24M
순이익
17.58M

Big Technologies Plc 정보

섹터
Offices-holdng Companies,nec
산업
Offices-holdng Companies,nec
웹사이트
www.bigtechnologies.co.uk
본부
Rotherham, Gbr
설립됨
-
Big Technologies Plc is listed in the Offices-holdng Companies sector of the 런던증권거래소 with ticker BIG. The last closing price for Big Technologies was 135p. Over the last year, Big Technologies shares have traded in a share price range of 71.60p to 195.00p.

Big Technologies currently has 290,650,082 shares in issue. The market capitalisation of Big Technologies is £392.38 million. Big Technologies has a price to earnings ratio (PE ratio) of 22.31.

BIG 최신 뉴스

추가 뉴스

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 18 November 2024     18 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the...

18 11월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 15 November 2024     15 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the...

15 11월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 14 November 2024     14 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the...

14 11월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 13 November 2024   13 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

13 11월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 12 November 2024   12 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

12 11월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 11 November 2024   11 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

11 11월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 07 November 2024   7 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

07 11월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 04 November 2024   4 November 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

04 11월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 31 October 2024   31 October 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

31 10월 2024
RNS Regulatory News

Big Technologies PLC Transaction in Own Shares

Big Technologies PLC 29 October 2024   29 October 2024 Big Technologies plc   ("Big Technologies" or the "Company") Transaction in Own Shares   Big Technologies plc (AIM: BIG), the UK-based...

29 10월 2024
RNS Regulatory News
기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.251.67286245353134.513613258674133.95931346DE
44.753.59848484848132150129.5257896139.31031993DE
1228.2526.0368663594108.515094.4364557120.69715513DE
26-20.25-12.89808917215717594.4596806116.65764209DE
52-48.75-26.2803234501185.519571.6481618122.34051902DE
156-153.25-52.844827586229033471.6269539174.2318704DE
260-143.25-51.160714285728038571.6272171187.64647155DE

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

토론

전체 피드 보기
RickNagra RickNagra 5 분 전
Oh wow.  Big day on deck tonight.  $10 on deck.  Oh wow man.  Cool.  Oh boy oh girl.  I will be there for the riches.  I am a genius.  I am brilliant talented intelligent and also drop dead gorgeous.  Women flock to me.  I am the Fonz.  I flick my fingers.  The chicks come running to me.  And this i
DBMM
71chris71 71chris71 13 분 전
Never lose hope Jason... maybe one day Nixon will come back
wagner wagner 19 분 전
Good versus bad....

Good to have outlined plan not import who is the name in Washington DC.. 

Bad, 800,000 shares shorted against a fast turnaround. 

Do your own dd.... 


NB
Wayne R Wayne R 24 분 전
$60,000 California plus $40,000 federal for a 158,000 vehicle
MULN
Bull_Dolphin Bull_Dolphin 24 분 전
Ahh those modern lyrics:

https://rumble.com/v5s5ejt-humor-absolutely-fking-hilarious.-language-warning-not-for-children.html?e9s=src_v1_upp
Bull_Dolphin Bull_Dolphin 28 분 전
Flashback to straight talk from Trump.... LOL:

https://rumble.com/v5s5c9q-funniest-man-in-political-history.-pesident-trump-clip-from-testimony-you-m.html?e9s=src_v1_upp
CelestialGriffin771 CelestialGriffin771 30 분 전
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1ahttps://lacdmhowr.powerappsportals.us/forums/general-discussion/c128839b-7ba9-ef11-b542-001dd8097a1a
GrandAdmiralThrawn GrandAdmiralThrawn 39 분 전
So just in case you’re wondering about this company and the financials about to be released soon, let me let you in on a little secret (to all the naysayers and illogical people in the chat). These financial statements are the foundation. What are these statements the foundation of, you may ask, wel
CGAC
KILLAZILLA KILLAZILLA 44 분 전
ALL THE PUMPING IN THE WORLD WON'T HELP THIS BROKE(as per recent fins) POS SCAM RUN BY LYING GRIFTERS....

ZERO $ TO DO ANYTHING BUT KICKING THE CAN FUTHER DOWN THE ROAD.

CERTAINLY HAS NOTHING TO DO WITH TRMUP TAKING OFFICE. PRETTY SURE KICK THE CAN kenny IS JUST AS MUCH
WDLF
FMDK FMDK 52 분 전
Guys, wake up! What else has to happen for you to finally understand that something really stinks here?
MVNT
GREGG THE GREEK GREGG THE GREEK 54 분 전
Already did.



Get some sleep buddy !


Woke up at 3 and about to begin getting some work done. Find the early morning hours are the best with no interruptions to deal with. Time for a cup a Joe :-)


MONI
MONI
GREGG THE GREEK GREGG THE GREEK 57 분 전
Exactly wxdog.


The ridiculousness is on full display when the blah blah blah folks start accusing others of blah blah blah and the man who rose from the dead complains when SH show their buys, when they don't show their buys, when the post and when they don't post lololol
XCRT
lovethatgreen lovethatgreen 57 분 전
I was simply guessing how much buy vol it looks to take to move it a penny. Nothing extremely mathematical and certainly could wildly vary depending on the news

Calculating MCs make good bedtime stories I do it .

Get some sleep buddy !
MONI
price_and_volume price_and_volume 59 분 전
$4MM here lol... if you actually believe it.

But its no thx to your friend, who as an upside-down insider has been posting nonsense here for 5 yrs.
AHRO
mwab52 mwab52 59 분 전
Good morning (RNVA-Land & Team).....🤑😎........Go (RNVA & Team)
RNVA
GREGG THE GREEK GREGG THE GREEK 1 시간 전
Yes I was just playing keeping in line with the 5s lol

I realize what the mc should be. Just having some fun.

After all, that's what life is all about for those who can achieve it.

Good day to all !!!


MONI
MONI
KILLAZILLA KILLAZILLA 1 시간 전
SOME DEMOTARDS NEVER LEARN....

your DERANGEMENT IS BAD FOR your HEALTH...

TRY COUNSELING OR SOMETHING TO GET OVER your LOSS...

XERI
bbotcs bbotcs 1 시간 전
lj: re: SMCI
AI is a whole new game. A potential existential threat to humanity.
SMCI
lakers17 lakers17 1 시간 전
Bitcoin fever is hitting everywhere. I actually don't own any Bitcoin. I need the trickle down to my other cryptos. I was at a pretty red crypto portfolio overall with my 50+ cryptos, many dead. My crypto portfolio is now green. Quite a last 2 or 3 weeks. Boy would I like one of my smaller o
mvecho mvecho 1 시간 전
Everyone should tweet him on x, he is against government overstepping so maybe it will help bring things to light. I responded in one of his posts a few days ago. He spends a lot of time on there so hopefully he'll catch one of our messages about the gross overstepping of the gov.
FNMA
Dagz Dagz 1 시간 전
@MrSmith18 now that elections are over and a sweep by Trump. What do you think Sharp does next?

Am I correct to say no shot at a 2024 deal?

What do you think the chances are at a January or February deal?
SRNW
Seminole Red Seminole Red 1 시간 전
Incoming First Lady Melania Trump has announced her first big hire for her new East Wing office in the White House, appointing longtime aide Hayley Harrison to be her chief of staff.

In a statement, Trump’s office said Harrison “has maintained an integral role and exceptional leadersh
LVerstee LVerstee 1 시간 전
YES, WE funded your children's educations. Now, let’s address some key points:

- What funds were used to acquire Interups? SIRI GAM
- Which entity facilitated the acquisition of Interups? SIRI GAM
- How much did your daughter draw from Interups in 2016? US$645,523
SIRI
Bull_Dolphin Bull_Dolphin 2 시간 전
Still no appointment for Dr, Ben Carson.

최근 히스토리

LSE
BIG
Big Technologies
DOWI
DJTSQU
DJ US Thematic Short Qua...
BIT
1NOKIA
Nokia
LSE
BP.
Bp
NASDAQ
TSLT
T Rex 2X Long Tesla Dail...
NYSE
AI
C3 AI
LSE
0XHL
Aon
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유