Big Technologies Plc【BIG】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
Big Technologies Plc (BIG)
Big Technologies Plc (BIG) 과거

Big Technologies Plc (BIG)

104.50

-6.00

(-5.43%)

마감 01 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-5.5	-5	110	117	105	58011	112.99882091	DE
4	-13.5	-11.4406779661	118	123.5	105	211368	113.40868672	DE
12	-29	-21.7228464419	133.5	144	105	136583	121.77576254	DE
26	-5.5	-5	110	150	94.4	245939	121.58232917	DE
52	-20.5	-16.4	125	175	94.4	381214	119.71009975	DE
156	-121.5	-53.7610619469	226	306	71.6	276365	169.89667375	DE
260	-175.5	-62.6785714286	280	385	71.6	262496	185.0679588	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740763800	104.5	-6	-5.43	108.5	109.5	104.5	153929
1740677400	110.5	-1	-0.90	113	113	108	114631
1740591000	111.5	-0.5	-0.45	112	112.5	111.5	23641
1740504600	112	-2	-1.75	112.5	112.5	112	34698
1740418200	114	-3	-2.56	112	114	111	37315
1740159000	117	8	7.34	110	117	110	79770
1740072600	109	-6.5	-5.63	112	112	109	423907
1739986200	115.5	5.5	5.00	112	115.5	111	65584
1739899800	110	-6	-5.17	114.5	116	110	115502
1739813400	116	-2	-1.69	116	119.5	113	252695
1739554200	118	0	0.00	115	118	115	17799
1739467800	118	1	0.85	115	118	115	7008
1739381400	117	-1	-0.85	116.5	117	116	121311
1739295000	118	-2	-1.67	118	118	118	34990
1739208600	120	4	3.45	114	120	114	49253
1738949400	116	4	3.57	111	116	111	180160
1738863000	112	0.5	0.45	110.5	112	110.5	111701
1738776600	111.5	-3.5	-3.04	114	114	110.5	1601999
1738690200	115	1	0.88	114	115	113.5	99885
1738603800	114	-4	-3.39	117	117	112	196001
1738344600	118	-1	-0.84	118	123.5	116	659509
1738258200	119	1	0.85	117.5	120	117.5	92229
1738171800	118	-5	-4.07	123	123.5	118	195218
1738085400	123	-3.5	-2.77	126	126	123	147409
1737999000	126.5	0.5	0.40	130	130	126	241041
1737739800	126	-0.5	-0.40	127	127	125	48075
1737653400	126.5	0	0.00	129	129	126.5	22029
1737567000	126.5	-3.5	-2.69	129.5	129.5	126.5	72312
1737480600	130	-1	-0.76	131	131	129	82106
1737394200	131	3	2.34	128	131	128	85628
1737135000	128	1	0.79	128	128	128	224935
1737048600	127	-1	-0.78	130	130	126	94127
1736962200	128	-1	-0.78	130	130	128	82010
1736875800	129	0	0.00	129	129	129	55775
1736789400	129	0	0.00	130	130	129	105486
1736530200	129	1	0.78	135	135	127	41558
1736443800	128	-3	-2.29	132	134.5	127	61308
1736357400	131	2.5	1.95	132	132	131	21251
1736271000	128.5	-8	-5.86	136.5	136.5	128.5	192323
1736184600	136.5	0.5	0.37	137	138	136	66171
1735925400	136	-1	-0.73	137	137.5	133.5	29984
1735839000	137	-1	-0.72	136	137.5	136	40663
1735666200	138	1.5	1.10	138	138	138	4386
1735579800	136.5	5.5	4.20	131.5	138.5	131.5	33507
1735320600	131	-8.5	-6.09	136	136	130.5	75500
1735061400	139.5	2	1.45	139.5	139.5	136.5	34247
1734975000	137.5	-2.5	-1.79	139	140	137	56178
1734715800	140	2.5	1.82	139.5	140.5	138.5	227610
1734629400	137.5	-0.5	-0.36	137.5	137.5	132.5	57158
1734543000	138	-2	-1.43	139	142	137.5	324070
1734456600	140	1.5	1.08	140	140	139	29385
1734370200	138.5	-0.5	-0.36	141	143	138.5	91568
1734111000	139	1.5	1.09	141	144	139	153169
1734024600	137.5	1	0.73	137	141	137	25862
1733938200	136.5	-3	-2.15	139	141	136.5	91713
1733851800	139.5	3.5	2.57	136.5	142	136.5	240361
1733765400	136	3	2.26	133	138	133	47413
1733506200	133	-1.75	-1.30	133.5	137.5	133	64125
1733419800	134.75	1.75	1.32	135	135.5	132	83678
1733333400	133	-1.25	-0.93	134	134	131.5	88393
1733247000	134.25	1.75	1.32	133.5	137.5	133.5	51302
1733160600	132.5	1.5	1.15	134	136	132.5	248438

Big Technologies

Vanusdcorp1-3yr

Societe Generale Effekten

BNP Paribas Issuance

Vontobel Financial Produ...

Atlas Engineered Products

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관