오늘의 AMEX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BIL	SPDR Bloomberg 1 to3...	91.62	0.04	0.04%	7,698,897	22,209
BILS	SPRD Bloomberg 3 to12...	99.363	0.033	0.03%	270,195	1,255
BILZ	Pimco Ultra Short...	101.04	0.06	0.06%	165,655	333
BITO	ProShares Bitcoin ETF	25.50	1.09	4.47%	10,435,442	48,840
BITX	2x Bitcoin Strategy ETF	64.02	5.17	8.79%	10,425,080	93,038
BIZD	VanEck BDC Income ETF	17.065	0.035	0.21%	1,127,422	4,180
BKLN	Invesco Senior Loan ETF	21.15	0.02	0.09%	6,432,530	6,430
BOIL	ProShares Ultra...	67.43	-11.45	-14.52%	3,873,266	41,047
BOXX	Alpha Architect 1to3...	110.57	0.05	0.05%	1,053,609	4,116
CHAU	Direxion Daily CSI 300...	13.9193	0.3593	2.65%	1,115,934	4,074
CLIP	Global X 1to3 Month...	100.295	0.045	0.04%	115,748	764
CLM	Cornerstone Strategic...	8.64	0.04	0.47%	1,058,048	3,466
CLOZ	Eldridge BBB B CLO ETF	27.095	0.025	0.09%	695,779	2,370
CONY	Yieldmax Coin Option...	13.65	0.39	2.94%	3,318,918	30,248
CSHI	NEOS Enhanced Income 1...	49.95	0.04	0.08%	161,291	483
DIA	SPDR DJ Industrial...	434.71	3.15	0.73%	2,742,810	37,351
EEM	iShares MSCI Emerging...	42.10	0.34	0.81%	29,067,740	48,979
EWW	iShares MSCI Mexico ETF	47.43	0.03	0.06%	2,291,969	20,325
FBTC	Fidelity Wise Origin...	91.58	3.87	4.41%	5,391,322	59,891
FDVV	Fidelity High Dividend...	50.87	0.39	0.77%	589,983	5,439
FGDL	Franklin Responsibly...	36.202	-0.198	-0.54%	20,694	259
FLOT	iShares Floating Rate...	51.01	0.005	0.01%	1,491,113	6,463
FLRN	SPDR Bloomberg...	30.83	0.01	0.03%	582,495	2,132
FLTR	VanEck IG Floating...	25.51	0.04	0.16%	760,208	2,721
FXY	Invesco CurrencyShares...	59.13	-0.34	-0.57%	134,403	1,239
GBIL	Goldman Sachs Access...	100.05	0.04	0.04%	499,415	1,361
GDX	VanEck Gold Miners ETF	36.78	0.16	0.44%	14,332,850	52,751
GLD	SPDR Gold Trust	249.24	-1.36	-0.54%	8,143,562	71,259
GSY	Invesco Ultra Short...	50.225	0.025	0.05%	574,352	1,887
HACK	Amplify Cybersecurity...	76.41	0.41	0.54%	134,180	1,268
IBDQ	iShares iBonds Dec...	25.12	0.02	0.08%	644,717	1,118
ICSH	iShares Ultra Short...	50.56	0.03	0.06%	1,043,932	2,118
IVV	iShares Core S&P 500	600.26	5.64	0.95%	3,165,787	49,753
IWM	iShares Russell 2000	225.46	0.97	0.43%	26,367,371	150,603
JAAA	Janus Henderson Aaa...	50.90	0.02	0.04%	5,247,512	11,049
JETS	US Global Jets ETF	26.19	0.18	0.69%	1,980,597	7,537
JPST	JP Morgan Ultra Short...	50.4913	0.0113	0.02%	3,959,622	8,561
KBE	SPDR S&P Bank	57.86	0.77	1.35%	1,914,138	23,903
KRE	SPDR S&P Regional...	63.0601	0.9201	1.48%	11,728,459	84,965
MINT	PIMCO Enhanced Short...	100.57	0.04	0.04%	888,729	3,722
MSTU	T Rex 2X Long MSTR...	13.245	1.91	16.80%	62,462,958	212,730
MSTZ	T Rex 2X Inverse MSTR...	12.56	-2.45	-16.32%	26,303,252	112,511
NAIL	Direxion Daily...	97.94	0.91	0.94%	466,857	7,160
OIH	VanEck Oil Services ETF	299.50	5.50	1.87%	664,628	11,465
PSQ	ProShares Short QQQ New	36.72	-0.60	-1.61%	2,560,250	7,206
PULS	Pgim Ultra Short Bond...	49.67	0.02	0.04%	1,533,663	4,060
QID	ProShares UltraShort...	31.40	-1.05	-3.24%	6,212,530	13,263
RAVI	FlexShares Ultra Short...	75.345	-0.005	-0.01%	115,128	456
RETL	Direxion Daily Retail...	9.365	0.025	0.27%	347,996	1,656
RSP	Invesco S&P 500 Equal...	180.04	0.87	0.49%	5,963,998	50,566
SCHD	Schwab US Dividend...	27.99	0.16	0.57%	15,361,151	85,299
SCHG	Schwab US Large Cap...	28.2805	0.3605	1.29%	8,465,506	31,302
SCHH	Schwab US REIT	21.12	-0.01	-0.05%	4,346,793	10,383
SCHO	Schwab Short Term US...	24.17	-0.02	-0.08%	2,475,490	3,228
SCO	ProShares UltraShort...	15.205	0.085	0.56%	1,310,850	5,459
SDOW	ProShares UltraPro...	47.64	-1.00	-2.06%	2,816,944	25,751
SDS	ProShares UltraShort...	18.97	-0.36	-1.86%	10,479,588	9,756
SGOV	iShares 0 to 3 Month...	100.53	0.03	0.03%	6,524,021	32,289
SH	ProShares Short S&P500...	41.685	-0.385	-0.92%	4,419,920	7,944
SJNK	SPDR Bloomberg Short...	25.49	0.02	0.08%	2,091,350	5,573
SLV	iShares Silver Trust	27.62	-0.42	-1.50%	18,609,092	36,291
SOXL	Direxion Daily...	32.49	2.50	8.34%	69,688,772	416,999
SOXS	Direxion Daily...	18.33	-1.60	-8.03%	53,859,591	164,549
SPHQ	Invesco S&P 500...	68.11	0.47	0.69%	721,129	6,614
SPIB	SPDR Portfolio...	32.77	-0.01	-0.03%	5,091,540	7,161
SPLG	SPDR Portfolio S&P 500...	70.29	0.69	0.99%	3,956,297	28,453
SPPP	Sprott Physical...	9.30	0.07	0.76%	142,804	448
SPXL	Direxion Daily S&P 500...	177.11	4.81	2.79%	2,952,508	26,045
SPY	SPDR S&P 500	597.58	5.94	1.00%	57,167,201	420,959
SRLN	SPDR Blackstone Senior...	41.94	0.02	0.05%	3,109,767	7,044
SSO	ProShares Ultra S&P 500	95.78	1.79	1.90%	1,844,104	12,767
TBLL	Invesco Short Term...	105.80	0.0399	0.04%	262,372	654
TBUX	T Rowe Price Ultra...	49.745	0.025	0.05%	52,106	295
TECS	Direxion Daily...	46.58	-2.16	-4.43%	665,997	4,928
TFLO	iShares Treasury...	50.60	0.02	0.04%	2,636,131	4,724
TMF	Direxion Daily 20 plus...	39.38	0.09	0.23%	5,743,002	50,001
TNA	Direxion Daily Smal...	44.01	0.50	1.15%	11,644,031	58,296
TZA	Direxion Daily Small...	12.24	-0.13	-1.05%	25,182,680	20,748
ULTY	Yieldmax Ultra Option...	8.64	0.07	0.82%	846,769	5,426
UNG	United States Natural...	18.34	-1.60	-8.02%	9,260,476	35,083
USDU	WisdomTree Bloomberg...	27.85	0.07	0.25%	698,897	1,615
USFR	WisdomTree Floating...	50.45	0.03	0.06%	4,220,895	7,797
UVIX	2x Long VIX Futures ETF	30.35	0.25	0.83%	2,774,488	21,474
UVXY	ProShares Ultra VIX...	19.27	0.20	1.05%	9,490,069	57,970
VGT	Vanguard Information...	627.47	9.31	1.51%	466,371	23,039
VNLA	Janus Henderson Short...	48.96	0.04	0.08%	254,540	726
VOO	Vanguard S&P 500	549.46	5.22	0.96%	7,189,117	169,760
VTI	Vanguard Total Stock...	296.20	2.71	0.92%	2,586,493	70,534
VUSB	Vanguard UltraShort...	49.71	0.00	0.00%	699,722	1,495
VXX	iPath Series B S&P 500...	43.89	0.27	0.62%	5,607,325	49,586
XHLF	Bondbloxx Bloomberg 6...	50.2774	0.0224	0.04%	84,312	300
XLE	Energy Select Sector...	93.96	0.72	0.77%	11,663,779	93,958
XLF	Financial Select Sector	50.23	0.42	0.84%	42,911,270	91,342
XLI	Industrial Select...	137.73	0.80	0.58%	6,718,555	63,167
XLK	Technology Select...	234.11	3.61	1.57%	3,234,047	49,564
XLP	Consumer Staples...	77.24	0.44	0.57%	9,697,012	44,535
XLU	Utilities Select Sector	78.82	0.09	0.11%	7,173,669	58,420
XLV	Health Care Select...	140.18	-0.95	-0.67%	7,276,650	58,043
XLY	Consumer Discretionary...	229.21	3.16	1.40%	1,902,817	33,316
YINN	Direxion Daily FTSE...	27.36	1.45	5.60%	9,819,475	66,603

BIL

SPDR Bloomberg 1 to3...

91.62

0.04

0.04%

7,698,897

22,209

BILS

SPRD Bloomberg 3 to12...

99.363

0.033

0.03%

270,195

1,255

BILZ

Pimco Ultra Short...

101.04

0.06

0.06%

165,655

333

BITO

ProShares Bitcoin ETF

25.50

1.09

4.47%

10,435,442

48,840

BITX

2x Bitcoin Strategy ETF

64.02

5.17

8.79%

10,425,080

93,038

BIZD

VanEck BDC Income ETF

17.065

0.035

0.21%

1,127,422

4,180

BKLN

Invesco Senior Loan ETF

21.15

0.02

0.09%

6,432,530

6,430

BOIL

ProShares Ultra...

67.43

-11.45

-14.52%

3,873,266

41,047

BOXX

Alpha Architect 1to3...

110.57

0.05

0.05%

1,053,609

4,116

CHAU

Direxion Daily CSI 300...

13.9193

0.3593

2.65%

1,115,934

4,074

CLIP

Global X 1to3 Month...

100.295

0.045

0.04%

115,748

764

CLM

Cornerstone Strategic...

8.64

0.04

0.47%

1,058,048

3,466

CLOZ

Eldridge BBB B CLO ETF

27.095

0.025

0.09%

695,779

2,370

CONY

Yieldmax Coin Option...

13.65

0.39

2.94%

3,318,918

30,248

CSHI

NEOS Enhanced Income 1...

49.95

0.04

0.08%

161,291

483

DIA

SPDR DJ Industrial...

434.71

3.15

0.73%

2,742,810

37,351

EEM

iShares MSCI Emerging...

42.10

0.34

0.81%

29,067,740

48,979

EWW

iShares MSCI Mexico ETF

47.43

0.03

0.06%

2,291,969

20,325

FBTC

Fidelity Wise Origin...

91.58

3.87

4.41%

5,391,322

59,891

FDVV

Fidelity High Dividend...

50.87

0.39

0.77%

589,983

5,439

FGDL

Franklin Responsibly...

36.202

-0.198

-0.54%

20,694

259

FLOT

iShares Floating Rate...

51.01

0.005

0.01%

1,491,113

6,463

FLRN

SPDR Bloomberg...

30.83

0.01

0.03%

582,495

2,132

FLTR

VanEck IG Floating...

25.51

0.04

0.16%

760,208

2,721

FXY

Invesco CurrencyShares...

59.13

-0.34

-0.57%

134,403

1,239

GBIL

Goldman Sachs Access...

100.05

0.04

0.04%

499,415

1,361

GDX

VanEck Gold Miners ETF

36.78

0.16

0.44%

14,332,850

52,751

GLD

SPDR Gold Trust

249.24

-1.36

-0.54%

8,143,562

71,259

GSY

Invesco Ultra Short...

50.225

0.025

0.05%

574,352

1,887

HACK

Amplify Cybersecurity...

76.41

0.41

0.54%

134,180

1,268

IBDQ

iShares iBonds Dec...

25.12

0.02

0.08%

644,717

1,118

ICSH

iShares Ultra Short...

50.56

0.03

0.06%

1,043,932

2,118

IVV

iShares Core S&P 500

600.26

5.64

0.95%

3,165,787

49,753

IWM

iShares Russell 2000

225.46

0.97

0.43%

26,367,371

150,603

JAAA

Janus Henderson Aaa...

50.90

0.02

0.04%

5,247,512

11,049

JETS

US Global Jets ETF

26.19

0.18

0.69%

1,980,597

7,537

JPST

JP Morgan Ultra Short...

50.4913

0.0113

0.02%

3,959,622

8,561

KBE

SPDR S&P Bank

57.86

0.77

1.35%

1,914,138

23,903

KRE

SPDR S&P Regional...

63.0601

0.9201

1.48%

11,728,459

84,965

MINT

PIMCO Enhanced Short...

100.57

0.04

0.04%

888,729

3,722

MSTU

T Rex 2X Long MSTR...

13.245

1.91

16.80%

62,462,958

212,730

MSTZ

T Rex 2X Inverse MSTR...

12.56

-2.45

-16.32%

26,303,252

112,511

NAIL

Direxion Daily...

97.94

0.91

0.94%

466,857

7,160

OIH

VanEck Oil Services ETF

299.50

5.50

1.87%

664,628

11,465

PSQ

ProShares Short QQQ New

36.72

-0.60

-1.61%

2,560,250

7,206

PULS

Pgim Ultra Short Bond...

49.67

0.02

0.04%

1,533,663

4,060

QID

ProShares UltraShort...

31.40

-1.05

-3.24%

6,212,530

13,263

RAVI

FlexShares Ultra Short...

75.345

-0.005

-0.01%

115,128

456

RETL

Direxion Daily Retail...

9.365

0.025

0.27%

347,996

1,656

RSP

Invesco S&P 500 Equal...

180.04

0.87

0.49%

5,963,998

50,566

SCHD

Schwab US Dividend...

27.99

0.16

0.57%

15,361,151

85,299

SCHG

Schwab US Large Cap...

28.2805

0.3605

1.29%

8,465,506

31,302

SCHH

Schwab US REIT

21.12

-0.01

-0.05%

4,346,793

10,383

SCHO

Schwab Short Term US...

24.17

-0.02

-0.08%

2,475,490

3,228

SCO

ProShares UltraShort...

15.205

0.085

0.56%

1,310,850

5,459

SDOW

ProShares UltraPro...

47.64

-1.00

-2.06%

2,816,944

25,751

SDS

ProShares UltraShort...

18.97

-0.36

-1.86%

10,479,588

9,756

SGOV

iShares 0 to 3 Month...

100.53

0.03

0.03%

6,524,021

32,289

SH

ProShares Short S&P500...

41.685

-0.385

-0.92%

4,419,920

7,944

SJNK

SPDR Bloomberg Short...

25.49

0.02

0.08%

2,091,350

5,573

SLV

iShares Silver Trust

27.62

-0.42

-1.50%

18,609,092

36,291

SOXL

Direxion Daily...

32.49

2.50

8.34%

69,688,772

416,999

SOXS

Direxion Daily...

18.33

-1.60

-8.03%

53,859,591

164,549

SPHQ

Invesco S&P 500...

68.11

0.47

0.69%

721,129

6,614

SPIB

SPDR Portfolio...

32.77

-0.01

-0.03%

5,091,540

7,161

SPLG

SPDR Portfolio S&P 500...

70.29

0.69

0.99%

3,956,297

28,453

SPPP

Sprott Physical...

9.30

0.07

0.76%

142,804

448

SPXL

Direxion Daily S&P 500...

177.11

4.81

2.79%

2,952,508

26,045

SPY

SPDR S&P 500

597.58

5.94

1.00%

57,167,201

420,959

SRLN

SPDR Blackstone Senior...

41.94

0.02

0.05%

3,109,767

7,044

SSO

ProShares Ultra S&P 500

95.78

1.79

1.90%

1,844,104

12,767

TBLL

Invesco Short Term...

105.80

0.0399

0.04%

262,372

654

TBUX

T Rowe Price Ultra...

49.745

0.025

0.05%

52,106

295

TECS

Direxion Daily...

46.58

-2.16

-4.43%

665,997

4,928

TFLO

iShares Treasury...

50.60

0.02

0.04%

2,636,131

4,724

TMF

Direxion Daily 20 plus...

39.38

0.09

0.23%

5,743,002

50,001

TNA

Direxion Daily Smal...

44.01

0.50

1.15%

11,644,031

58,296

TZA

Direxion Daily Small...

12.24

-0.13

-1.05%

25,182,680

20,748

ULTY

Yieldmax Ultra Option...

8.64

0.07

0.82%

846,769

5,426

UNG

United States Natural...

18.34

-1.60

-8.02%

9,260,476

35,083

USDU

WisdomTree Bloomberg...

27.85

0.07

0.25%

698,897

1,615

USFR

WisdomTree Floating...

50.45

0.03

0.06%

4,220,895

7,797

UVIX

2x Long VIX Futures ETF

30.35

0.25

0.83%

2,774,488

21,474

UVXY

ProShares Ultra VIX...

19.27

0.20

1.05%

9,490,069

57,970

VGT

Vanguard Information...

627.47

9.31

1.51%

466,371

23,039

VNLA

Janus Henderson Short...

48.96

0.04

0.08%

254,540

726

VOO

Vanguard S&P 500

549.46

5.22

0.96%

7,189,117

169,760

VTI

Vanguard Total Stock...

296.20

2.71

0.92%

2,586,493

70,534

VUSB

Vanguard UltraShort...

49.71

0.00

0.00%

699,722

1,495

VXX

iPath Series B S&P 500...

43.89

0.27

0.62%

5,607,325

49,586

XHLF

Bondbloxx Bloomberg 6...

50.2774

0.0224

0.04%

84,312

300

XLE

Energy Select Sector...

93.96

0.72

0.77%

11,663,779

93,958

XLF

Financial Select Sector

50.23

0.42

0.84%

42,911,270

91,342

XLI

Industrial Select...

137.73

0.80

0.58%

6,718,555

63,167

XLK

Technology Select...

234.11

3.61

1.57%

3,234,047

49,564

XLP

Consumer Staples...

77.24

0.44

0.57%

9,697,012

44,535

XLU

Utilities Select Sector

78.82

0.09

0.11%

7,173,669

58,420

XLV

Health Care Select...

140.18

-0.95

-0.67%

7,276,650

58,043

XLY

Consumer Discretionary...

229.21

3.16

1.40%

1,902,817

33,316

YINN

Direxion Daily FTSE...

27.36

1.45

5.60%

9,819,475

66,603

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기