오늘의 AMEX 정규시장 특징주

0.3549

-0.028

-7.31%

1,222,370

2,873

0.2008

-0.0019

-0.94%

1,231,530

2,538

16.34

-0.04

-0.24%

37,499

231

91.58

0.01

0.01%

9,952,872

39,056

8.47

-0.29

-3.31%

148,302,441

74,462

117.06

-0.02

-0.02%

2,803,475

55,201

77.76

0.08

0.10%

1,941,113

8,389

25.335

0.0144

0.06%

138,709

360

100.28

0.00

0.00%

260,526

1,000

7.34

-0.11

-1.48%

1,539,002

6,389

57.45

-0.04

-0.07%

405,084

2,363

7.00

-0.12

-1.69%

1,038,357

12,550

49.73

-0.0099

-0.02%

436,079

1,615

30.56

-0.40

-1.29%

1,494,353

5,229

516.62

-0.46

-0.09%

5,042,382

80,186

69.45

-11.27

-13.96%

82,060,865

849,685

8.38

-0.76

-8.32%

1,607,374

5,545

51.01

0.00

0.00%

2,508,421

8,573

30.82

-0.005

-0.02%

745,470

1,688

25.00

0.02

0.08%

856,167

272

105.03

-0.40

-0.38%

65,486

861

32.83

-0.60

-1.79%

24,410,406

47,187

56.795

0.005

0.01%

168,188

1,109

77.66

-3.78

-4.64%

22,898,179

200,859

377.32

-7.27

-1.89%

7,531,039

174,107

50.52

0.01

0.02%

172,005

1,068

6.085

-1.29

-17.44%

8,331,214

54,152

24.22

0.00

0.00%

708,623

1,148

24.19

0.02

0.08%

681,502

1,406

50.51

0.02

0.04%

1,124,619

4,428

87.32

0.01

0.01%

15,951,878

133,487

20.028

0.018

0.09%

12,308

82

737.14

-10.64

-1.42%

15,569,962

115,475

295.32

-2.86

-0.96%

26,823,713

303,271

50.64

-0.01

-0.02%

3,816,652

15,816

55.83

-0.24

-0.43%

4,030,095

44,765

50.97

0.01

0.02%

1,319,212

3,004

45.94

0.02

0.04%

1,064,052

3,797

50.52

0.04

0.08%

8,021,983

11,856

59.60

1.35

2.32%

1,291,700

17,963

63.14

-0.88

-1.37%

4,929,028

52,237

100.705

0.015

0.01%

1,138,043

5,117

3.995

-0.255

-6.00%

778,433

6,561

17.07

-1.53

-8.23%

6,587,506

55,651

100.26

0.02

0.02%

2,447

72

51.42

-0.01

-0.02%

10,275,617

3,864

19.44

-1.17

-5.68%

12,437,474

37,162

26.05

0.83

3.29%

7,452,594

9,305

49.675

0.025

0.05%

2,397,658

6,496

14.57

0.91

6.66%

19,382,038

70,911

91.22

-6.46

-6.61%

5,707,144

157,632

75.34

0.034

0.05%

30,402

149

208.89

-0.72

-0.34%

10,943,997

115,453

32.02

0.13

0.41%

19,945,666

179,060

24.095

0.005

0.02%

6,842,215

9,407

28.99

-0.38

-1.29%

15,980,348

13,701

23.09

0.03

0.13%

1,331,915

3,634

25.155

0.005

0.02%

151,669

332

26.15

-0.02

-0.08%

895,332

3,073

59.39

1.66

2.88%

3,007,074

34,498

100.67

0.00

0.00%

416,716

4,509

33.87

0.47

1.41%

6,559,835

8,992

55.73

-3.18

-5.40%

20,792,676

168,278

33.55

-12.73

-27.51%

46,093,312

405,074

100.34

-0.025

-0.02%

4,211

80

231.42

-69.35

-23.06%

70,755,816

2,249,903

4.04

0.74

22.42%

886,260,567

526,350

23.41

-0.01

-0.04%

3,034,257

4,714

154.34

-7.32

-4.53%

2,875,942

69,562

257.97

-12.09

-4.48%

1,968,146

31,949

27.855

0.935

3.47%

10,932,251

48,372

39.37

1.60

4.24%

10,239,612

36,944

733.58

-10.81

-1.45%

67,228,737

871,996

86.35

-1.26

-1.44%

15,781,642

83,032

65.28

-1.92

-2.86%

2,904,090

25,147

49.893

0.023

0.05%

198,501

972

50.60

0.00

0.00%

949,351

6,196

22.27

0.04

0.18%

1,101,764

8,586

35.36

-0.22

-0.62%

1,695,934

16,627

71.42

-2.29

-3.11%

6,409,816

60,520

0.8074

-0.06

-6.92%

433,738

2,469

3.99

0.08

2.05%

324,876,665

102,037

135.38

-6.04

-4.27%

2,683,939

35,979

50.465

0.01

0.02%

4,099,269

19,557

36.96

-0.03

-0.08%

9,560,292

13,561

28.465

0.105

0.37%

2,495,194

5,132

15.45

-0.67

-4.16%

16,662,681

88,288

116.07

-4.44

-3.68%

5,486,065

91,799

48.995

0.005

0.01%

305,371

1,325

676.34

-9.76

-1.42%

17,708,171

429,065

50.43

-0.01

-0.02%

5,005,501

11,615

363.70

-5.11

-1.39%

3,202,784

127,700

49.73

0.03

0.06%

1,259,172

6,802

100.02

-0.09

-0.09%

60,349

860

28.425

0.675

2.43%

114,398

1,358

50.25

0.01

0.02%

245,631

525

54.46

0.40

0.74%

37,397,498

129,929

53.88

0.18

0.34%

32,755,424

88,116

83.72

1.54

1.87%

14,964,164

84,914

24.25

-1.59

-6.15%

1,791,727

17,311