오늘의 AMEX 정규시장 [MOVERS]

13.99

0.12

0.87%

169,691

2,258

68.02

3.40

5.26%

1,431,921

11,362

23.58

0.05

0.21%

1,995,684

6,083

91.77

0.04

0.04%

4,299,275

14,792

99.39

0.03

0.03%

254,894

780

101.12

0.03

0.03%

61,437

175

7.295

-0.405

-5.26%

5,589,833

8,058

23.77

1.20

5.32%

6,837,169

33,236

33.08

3.13

10.45%

1,022,297

8,226

38.58

3.65

10.45%

5,312,853

37,144

20.985

0.025

0.12%

9,412,296

9,921

108.25

0.05

0.05%

630,814

1,815

100.405

0.025

0.02%

192,611

399

7.75

0.03

0.39%

537,002

2,465

0.25

0.0024

0.97%

61,957

139

49.75

0.05

0.10%

167,533

565

406.02

6.53

1.63%

2,770,714

40,214

98.738

0.0219

0.02%

9,832

87

68.69

0.91

1.34%

4,105,756

19,430

9.09

-0.42

-4.42%

4,416,412

9,946

59.52

2.98

5.27%

7,147,819

45,010

51.07

0.03

0.06%

651,259

2,489

30.825

0.005

0.02%

433,678

1,176

25.48

0.01

0.04%

652,607

1,371

100.14

0.05

0.05%

625,211

1,450

60.37

3.01

5.25%

4,489,583

30,695

36.48

0.29

0.80%

13,463,052

59,516

44.42

0.52

1.18%

2,581,077

26,747

220.61

2.28

1.04%

6,329,294

57,606

0.1973

-0.0177

-8.23%

5,576,367

12,958

49.975

0.035

0.07%

254,460

1,115

45.08

0.46

1.03%

3,162,380

10,609

25.15

0.01

0.04%

375,267

791

23.22

0.02

0.09%

176,302

522

50.60

0.01

0.02%

479,381

1,097

547.39

6.05

1.12%

3,520,562

48,600

224.25

3.68

1.67%

40,413,127

313,157

50.865

0.03

0.06%

1,594,896

4,498

56.96

0.64

1.14%

2,669,206

30,723

50.55

0.032

0.06%

2,660,429

6,076

145.90

2.05

1.43%

1,750,460

26,505

100.6395

0.0495

0.05%

833,910

2,558

42.94

0.42

0.99%

1,644,739

15,179

6.81

-0.09

-1.30%

10,627,209

18,920

0.3035

-0.1115

-26.87%

12,688,217

16,385

11.66

0.05

0.43%

2,971,077

4,302

9.58

0.04

0.42%

3,852,133

5,187

49.715

0.045

0.09%

1,128,118

2,693

41.06

-0.79

-1.89%

8,281,611

27,293

92.44

1.83

2.02%

2,771,591

49,653

16.20

0.10

0.62%

672,818

3,512

82.47

1.29

1.59%

2,435,357

71,173

98.26

0.90

0.92%

1,464,571

16,004

48.395

0.06

0.12%

509,494

2,041

100.69

0.04

0.04%

3,172,640

15,261

11.48

-0.11

-0.95%

45,036,277

10,104

42.62

0.08

0.19%

426,185

1,992

25.215

0.045

0.18%

1,696,600

2,584

25.47

0.06

0.24%

12,225,805

28,919

41.92

2.14

5.38%

82,759,211

581,699

26.28

-1.68

-6.01%

52,616,063

256,385

45.78

0.79

1.76%

1,690,388

7,556

144.04

4.46

3.20%

3,872,628

37,659

29.01

-0.96

-3.20%

10,803,130

26,648

544.44

6.03

1.12%

53,417,769

458,217

20.24

-1.08

-5.07%

1,778,401

7,743

82.10

1.74

2.17%

8,642,098

24,225

43.02

2.39

5.88%

1,340,508

9,889

22.20

-0.09

-0.40%

1,225,494

6,707

58.79

1.63

2.85%

1,759,465

16,842

105.48

0.05

0.05%

151,519

416

6.59

-0.26

-3.80%

23,237,436

21,561

50.64

0.02

0.04%

1,183,101

3,585

50.21

1.14

2.32%

4,520,591

41,897

48.44

2.29

4.96%

29,271,224

131,511

0.2585

0.0105

4.23%

589,093

1,038

15.13

0.03

0.20%

762,167

16,079

9.145

-0.305

-3.23%

5,610,489

8,237

13.50

-0.72

-5.06%

29,408,731

46,527

86.88

3.99

4.81%

4,837,651

40,399

12.44

0.30

2.47%

342,677

2,962

13.52

-0.23

-1.67%

8,509,671

20,783

75.84

2.42

3.30%

5,777,904

46,608

57.07

2.74

5.04%

2,101,696

10,936

50.27

-0.21

-0.42%

5,057,388

8,790

76.12

-1.34

-1.73%

2,055,418

17,096

6.16

-0.76

-10.98%

6,605,098

16,508

45.02

1.43

3.28%

2,000,261

9,395

51.24

0.01

0.02%

33,376

112

0.495

-0.0035

-0.70%

156,877

415

48.725

0.065

0.13%

302,272

758

500.33

5.55

1.12%

3,635,987

141,856

24.045

0.155

0.65%

571,165

4,654

269.69

3.19

1.20%

2,757,952

57,320

49.65

0.04

0.08%

636,352

1,542

50.29

0.02

0.04%

176,104

186

92.19

0.29

0.32%

12,394,223

119,900

43.41

0.67

1.57%

31,807,044

81,151

126.32

2.14

1.72%

10,085,337

89,103

9.16

-0.13

-1.40%

5,048,086

9,075