오늘의 AMEX 정규시장 [MOVERS]

95.11

-0.28

-0.29%

3,635,565

15,313

91.75

0.03

0.03%

2,818,771

9,468

99.32

0.03

0.03%

115,786

458

101.08

0.04

0.04%

11,364

58

73.165

-0.225

-0.31%

524,826

3,194

106.8397

0.0327

0.03%

200,687

858

75.9042

-0.0958

-0.13%

572,880

2,635

79.04

-1.97

-2.43%

294,750

2,649

379.94

-4.50

-1.17%

3,103,082

43,783

69.695

-0.395

-0.56%

38,303

497

105.44

-1.82

-1.70%

823,424

6,897

77.18

-0.52

-0.67%

7,394,561

23,150

69.26

-0.25

-0.36%

324,060

2,749

66.43

-1.18

-1.75%

3,013,437

18,034

65.635

-0.135

-0.21%

1,492,774

14,030

62.825

-0.335

-0.53%

1,922,511

12,752

65.75

-0.57

-0.86%

58,177

1,016

64.675

-0.595

-0.91%

202,771

919

71.51

0.0376

0.05%

20,379

105

69.18

-0.28

-0.40%

42,886

509

59.5417

-0.1083

-0.18%

171,220

1,157

100.078

0.048

0.05%

188,375

950

215.42

0.78

0.36%

4,474,669

56,889

76.23

-0.31

-0.41%

27,606,005

60,642

64.89

-0.41

-0.63%

386,041

3,000

71.645

-0.515

-0.71%

4,598,520

17,571

79.92

-1.02

-1.26%

2,244,791

24,682

104.37

-1.34

-1.27%

2,312,528

22,028

66.83

-0.11

-0.16%

76,139

585

128.20

-0.31

-0.24%

238,997

4,483

110.2994

-0.8806

-0.79%

665,036

8,872

180.12

-0.92

-0.51%

223,251

3,067

504.1136

-3.86

-0.76%

1,864,000

33,823

80.62

-0.79

-0.97%

1,038,346

10,033

172.74

-0.88

-0.51%

717,266

6,550

195.51

-2.17

-1.10%

18,309,857

153,336

149.39

-1.89

-1.25%

557,431

7,904

80.005

-0.405

-0.50%

458,372

4,310

119.455

-0.515

-0.43%

103,403

1,614

185.95

-1.95

-1.04%

139,553

2,180

77.50

-0.33

-0.42%

14,642

195

67.06

-0.14

-0.21%

41,826

720

83.09

-0.52

-0.62%

2,911,141

39,071

66.39

0.58

0.88%

594,264

5,702

127.62

-1.22

-0.95%

838,711

8,742

93.27

-0.41

-0.44%

2,364,038

12,059

104.69

-0.35

-0.33%

19,189,705

50,242

179.42

-1.45

-0.80%

41,366

698

100.53

0.04

0.04%

1,246,721

6,616

218.59

-1.90

-0.86%

675

22

85.1838

-0.5662

-0.66%

631,987

7,331

106.065

-0.375

-0.35%

2,135,691

7,902

100.53

0.03

0.03%

3,213

24

78.65

-1.56

-1.94%

2,479,865

29,313

156.75

-0.81

-0.51%

507,783

8,288

75.38

-0.01

-0.01%

21,214

101

161.74

-0.95

-0.58%

3,869,671

46,729

77.405

-0.725

-0.93%

2,022,886

57,663

88.40

-0.90

-1.01%

1,012,947

11,942

59.48

-0.40

-0.67%

526,764

4,121

100.67

0.05

0.05%

1,494,885

7,267

100.65

0.065

0.06%

2,716

39

81.82

-0.78

-0.94%

695,066

7,416

64.28

-0.17

-0.26%

759,240

7,285

61.49

-0.46

-0.74%

205,576

1,830

501.605

-3.81

-0.75%

35,967,142

375,138

69.82

-0.66

-0.94%

1,544,738

14,443

70.84

-1.11

-1.54%

2,911,689

17,263

99.25

-0.06

-0.06%

351,429

1,541

104.45

-0.06

-0.06%

172,993

1,029

105.4001

0.0301

0.03%

35,655

252

105.52

-0.15

-0.14%

1,719,112

9,880

98.74

-0.45

-0.45%

402,611

2,042

73.42

-2.76

-3.62%

2,960,623

27,320

61.36

-1.52

-2.42%

4,846,021

39,459

81.12

-0.23

-0.28%

918,350

8,340

79.28

-0.36

-0.45%

1,692,051

13,563

134.00

0.10

0.07%

225,031

2,330

65.75

-0.26

-0.39%

1,496,778

7,928

80.03

-0.55

-0.68%

2,335,334

25,841

461.0357

-3.46

-0.75%

3,004,735

104,959

71.8501

-0.8499

-1.17%

164,962

1,784

106.4258

-0.6742

-0.63%

966,693

11,136

99.06

-0.095

-0.10%

27,906

141

248.58

-2.07

-0.83%

1,544,981

41,496

157.66

-0.58

-0.37%

1,004,406

10,774

117.36

-0.58

-0.49%

484,472

8,684

81.99

-1.95

-2.32%

8,235,653

92,222

101.73

-0.90

-0.88%

2,784,785

31,194

88.63

0.29

0.33%

2,594,367

34,347

77.675

-3.17

-3.92%

9,230,117

88,662

96.24

0.05

0.05%

7,519,960

82,105

122.06

-0.03

-0.02%

5,981,870

65,386

196.63

-1.40

-0.71%

3,966,136

72,966

75.865

-0.065

-0.09%

9,007,511

52,645

67.04

0.30

0.45%

10,228,699

72,865

139.91

-0.95

-0.67%

5,648,028

65,535

173.01

-1.18

-0.68%

2,707,728

46,115

59.74

0.44

0.74%

2,410,998

28,081

156.23

0.02

0.01%

1,944,984

29,620