오늘의 AMEX 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
AAPX	T Rex 2X Long Apple...	18.07	0.47	2.67%	112,345	790
ARKK	ARK Innovation ETF	45.12	0.04	0.09%	9,289,795	59,545
ASM	Avino Silver and Gold...	2.005	-0.035	-1.72%	3,179,735	4,849
BIL	SPDR Bloomberg 1 to3...	91.63	0.04	0.04%	8,221,322	18,507
BITO	ProShares Bitcoin ETF	18.49	0.14	0.76%	3,402,113	14,568
BKLN	Invesco Senior Loan ETF	20.57	0.07	0.34%	20,730,836	11,891
BOIL	ProShares Ultra...	56.46	0.28	0.50%	1,484,902	15,753
BOXX	Alpha Architect 1to3...	111.74	0.01	0.01%	826,998	2,929
CLIP	Global X 1to3 Month...	100.2899	0.0599	0.06%	149,879	1,350
CLM	Cornerstone Strategic...	6.905	0.035	0.51%	4,246,724	8,576
CRF	Cornerstone Total...	6.72	0.12	1.82%	2,106,004	6,581
DIA	SPDR DJ Industrial...	391.30	-5.47	-1.38%	4,537,456	58,964
FAS	Direxion Daily...	123.10	1.02	0.84%	787,716	10,582
FAZ	Direxion Daily...	6.315	-0.045	-0.71%	33,246,803	18,435
FLOT	iShares Floating Rate...	50.755	0.025	0.05%	2,247,094	5,549
FLRN	SPDR Bloomberg...	30.67	0.04	0.13%	1,069,665	3,352
FLTR	VanEck IG Floating...	25.32	0.05	0.20%	908,953	3,318
GBIL	Goldman Sachs Access...	100.07	0.03	0.03%	1,346,284	2,617
GBTC	Grayscale Bitcoin...	67.07	0.45	0.68%	1,068,194	10,461
GDX	VanEck Gold Miners ETF	50.94	-0.97	-1.87%	25,661,392	134,970
GLD	SPDR Gold Trust	306.09	-1.38	-0.45%	18,125,475	156,556
GLDM	SPDR Gold Minishares...	65.77	-0.31	-0.47%	6,181,987	36,830
GSY	Invesco Ultra Short...	50.15	0.04	0.08%	1,204,259	5,066
HYG	iShares iBoxx Dollar...	77.76	0.44	0.57%	36,363,274	80,309
IAK	iShares US Insurance	129.46	-0.45	-0.35%	63,449	895
IAU	iShares Gold Trust	62.63	-0.30	-0.48%	7,502,928	35,205
IBDQ	iShares iBonds Dec...	25.125	0.025	0.10%	678,297	1,003
IHF	iShares US Healthcare...	50.14	-3.65	-6.79%	371,451	3,308
IJH	iShares Core S&P Mid...	54.85	0.46	0.85%	8,547,300	44,747
INDA	iShares MSCI India ETF	52.295	1.17	2.28%	9,225,529	43,653
IVV	iShares Core S&P 500	528.67	0.53	0.10%	4,426,787	69,820
IWM	iShares Russell 2000	186.48	1.51	0.82%	41,803,648	251,985
IYW	iShares US Technology...	131.34	-0.79	-0.60%	838,718	7,897
JAAA	Janus Henderson Aaa...	50.31	0.07	0.14%	3,307,846	6,645
JEPI	Jpmorgan Equity...	53.76	0.15	0.28%	5,078,732	32,079
JPST	JP Morgan Ultra Short...	50.49	0.00	0.00%	8,953,741	13,989
KOLD	ProShares UltraShort...	26.46	-0.07	-0.26%	5,098,801	44,850
KRE	SPDR S&P Regional...	51.415	0.455	0.89%	15,372,484	109,007
KWEB	KraneShares CSI China...	30.21	0.04	0.13%	16,430,687	53,562
LABU	Direxion Daily S&P...	47.00	1.53	3.36%	927,167	7,961
MINT	PIMCO Enhanced Short...	100.29	0.07	0.07%	1,245,565	3,908
MSTU	T Rex 2X Long MSTR...	5.855	0.175	3.08%	61,501,745	71,368
MSTY	YieldMax MSTR Option...	21.23	0.40	1.92%	4,734,296	33,888
MSTZ	T Rex 2X Inverse MSTR...	7.74	-0.26	-3.25%	26,085,098	63,556
MUB	iShares National Muni...	103.60	-0.06	-0.06%	6,171,775	18,825
NVDX	T Rex 2X Long NVIDIA...	6.37	-0.42	-6.19%	17,562,635	27,619
NVDY	Yieldmax Nvda Option...	14.14	-0.41	-2.82%	1,492,068	20,474
PAAA	Pgim Aaa Clo ETF	50.96	0.05	0.10%	717,047	1,600
PHYS	Sprott Physical Gold...	25.525	-0.075	-0.29%	5,980,727	8,046
PSLV	Sprott Physical Silver...	10.97	-0.05	-0.45%	26,077,383	13,742
PSQ	ProShares Short QQQ New	42.0201	0.0301	0.07%	6,075,107	15,058
PULS	Pgim Ultra Short Bond...	49.53	0.04	0.08%	1,926,142	3,785
QID	ProShares UltraShort...	39.41	-0.04	-0.10%	4,508,730	27,032
RSP	Invesco S&P 500 Equal...	162.66	1.20	0.74%	7,874,384	68,481
SCHD	Schwab US Dividend...	25.42	0.29	1.15%	15,197,903	101,203
SCHG	Schwab US Large Cap...	23.69	-0.12	-0.50%	9,688,987	32,665
SCHO	Schwab Short Term US...	24.36	0.01	0.04%	3,025,397	3,143
SCHP	Schwab US TIPs	26.435	0.035	0.13%	2,923,766	5,845
SCYB	Schwab High Yield Bond...	25.65	0.16	0.63%	433,355	1,471
SDS	ProShares UltraShort...	23.12	-0.03	-0.13%	16,416,352	23,855
SGOV	iShares 0 to 3 Month...	100.58	0.05	0.05%	8,652,787	139,990
SH	ProShares Short S&P500...	46.73	-0.02	-0.04%	15,380,312	19,218
SILJ	Amplify Junior Silver...	12.58	-0.28	-2.18%	3,388,119	7,742
SIVR	Abrdn Silver ETF Trust	30.97	-0.23	-0.74%	498,808	3,095
SLV	iShares Silver Trust	29.54	-0.22	-0.74%	13,440,496	39,945
SOXL	Direxion Daily...	9.20	-0.14	-1.50%	233,660,095	570,141
SOXS	Direxion Daily...	26.28	0.47	1.82%	51,347,586	320,024
SPHY	SPDR Portfolio High...	22.98	0.14	0.61%	4,318,518	12,025
SPIB	SPDR Portfolio...	32.98	0.04	0.12%	3,325,573	5,569
SPXL	Direxion Daily S&P 500...	110.64	0.25	0.23%	6,773,766	54,789
SPXS	Direxion Daily S&P 500...	7.7151	-0.0049	-0.06%	83,192,079	48,103
SPXU	ProShares UltraPro...	27.67	-0.05	-0.18%	22,423,409	50,069
SPY	SPDR S&P 500	526.41	0.75	0.14%	78,531,461	633,878
SRLN	SPDR Blackstone Senior...	40.38	0.15	0.37%	4,246,298	7,196
SSO	ProShares Ultra S&P 500	71.85	0.14	0.20%	2,853,148	23,898
SVXY	ProShares Short VIX...	35.67	0.50	1.42%	1,797,218	18,368
TBUX	T Rowe Price Ultra...	49.67	0.03	0.06%	113,022	487
TFLO	iShares Treasury...	50.5748	0.0148	0.03%	1,461,496	4,315
TMF	Direxion Daily 20 plus...	39.10	-1.09	-2.71%	8,137,808	64,342
TNA	Direxion Daily Smal...	22.55	0.54	2.45%	15,564,264	61,554
TSLY	Yieldmax Tsla Option...	7.4098	-0.6702	-8.29%	4,671,811	26,128
TSLZ	T Rex 2X Inverse Tesla...	3.66	0.005	0.14%	78,836,338	36,788
UCO	ProShares Ultra...	22.14	0.94	4.43%	1,536,713	10,797
UGL	ProShares Ultra Gold	143.09	-1.57	-1.09%	676,656	8,140
UNG	United States Natural...	17.025	-0.005	-0.03%	5,058,119	19,155
UPRO	ProShares UltraPro S&P...	58.28	0.16	0.28%	6,815,325	50,937
USFR	WisdomTree Floating...	50.42	0.03	0.06%	10,853,487	11,637
USO	United States Oil Fund...	69.46	1.71	2.52%	4,689,585	45,392
UVIX	2x Long VIX Futures ETF	55.93	-3.14	-5.32%	5,106,469	46,437
UVXY	ProShares Ultra VIX...	35.46	-1.51	-4.08%	8,511,683	73,131
VOO	Vanguard S&P 500	483.90	0.67	0.14%	5,639,133	155,898
VTI	Vanguard Total Stock...	258.75	0.54	0.21%	3,186,441	62,008
VUSB	Vanguard UltraShort...	49.685	0.045	0.09%	578,319	1,459
XDTE	Roundhill S&P 500 0DTE...	39.99	0.03	0.08%	226,308	3,595
XLE	Energy Select Sector...	81.50	1.80	2.26%	23,253,687	173,011
XLF	Financial Select Sector	46.65	0.12	0.26%	56,765,521	120,690
XLU	Utilities Select Sector	77.76	0.78	1.01%	9,009,902	70,831
XLV	Health Care Select...	135.49	-0.80	-0.59%	9,476,035	94,481
YANG	Direxion Daily FTSE...	47.9456	-0.0344	-0.07%	1,371,034	16,315
YINN	Direxion Daily FTSE...	28.57	0.04	0.14%	4,548,765	42,582

AAPX

T Rex 2X Long Apple...

18.07

0.47

2.67%

112,345

790

ARKK

ARK Innovation ETF

45.12

0.04

0.09%

9,289,795

59,545

ASM

Avino Silver and Gold...

2.005

-0.035

-1.72%

3,179,735

4,849

BIL

SPDR Bloomberg 1 to3...

91.63

0.04

0.04%

8,221,322

18,507

BITO

ProShares Bitcoin ETF

18.49

0.14

0.76%

3,402,113

14,568

BKLN

Invesco Senior Loan ETF

20.57

0.07

0.34%

20,730,836

11,891

BOIL

ProShares Ultra...

56.46

0.28

0.50%

1,484,902

15,753

BOXX

Alpha Architect 1to3...

111.74

0.01

0.01%

826,998

2,929

CLIP

Global X 1to3 Month...

100.2899

0.0599

0.06%

149,879

1,350

CLM

Cornerstone Strategic...

6.905

0.035

0.51%

4,246,724

8,576

CRF

Cornerstone Total...

6.72

0.12

1.82%

2,106,004

6,581

DIA

SPDR DJ Industrial...

391.30

-5.47

-1.38%

4,537,456

58,964

FAS

Direxion Daily...

123.10

1.02

0.84%

787,716

10,582

FAZ

Direxion Daily...

6.315

-0.045

-0.71%

33,246,803

18,435

FLOT

iShares Floating Rate...

50.755

0.025

0.05%

2,247,094

5,549

FLRN

SPDR Bloomberg...

30.67

0.04

0.13%

1,069,665

3,352

FLTR

VanEck IG Floating...

25.32

0.05

0.20%

908,953

3,318

GBIL

Goldman Sachs Access...

100.07

0.03

0.03%

1,346,284

2,617

GBTC

Grayscale Bitcoin...

67.07

0.45

0.68%

1,068,194

10,461

GDX

VanEck Gold Miners ETF

50.94

-0.97

-1.87%

25,661,392

134,970

GLD

SPDR Gold Trust

306.09

-1.38

-0.45%

18,125,475

156,556

GLDM

SPDR Gold Minishares...

65.77

-0.31

-0.47%

6,181,987

36,830

GSY

Invesco Ultra Short...

50.15

0.04

0.08%

1,204,259

5,066

HYG

iShares iBoxx Dollar...

77.76

0.44

0.57%

36,363,274

80,309

IAK

iShares US Insurance

129.46

-0.45

-0.35%

63,449

895

IAU

iShares Gold Trust

62.63

-0.30

-0.48%

7,502,928

35,205

IBDQ

iShares iBonds Dec...

25.125

0.025

0.10%

678,297

1,003

IHF

iShares US Healthcare...

50.14

-3.65

-6.79%

371,451

3,308

IJH

iShares Core S&P Mid...

54.85

0.46

0.85%

8,547,300

44,747

INDA

iShares MSCI India ETF

52.295

1.17

2.28%

9,225,529

43,653

IVV

iShares Core S&P 500

528.67

0.53

0.10%

4,426,787

69,820

IWM

iShares Russell 2000

186.48

1.51

0.82%

41,803,648

251,985

IYW

iShares US Technology...

131.34

-0.79

-0.60%

838,718

7,897

JAAA

Janus Henderson Aaa...

50.31

0.07

0.14%

3,307,846

6,645

JEPI

Jpmorgan Equity...

53.76

0.15

0.28%

5,078,732

32,079

JPST

JP Morgan Ultra Short...

50.49

0.00

0.00%

8,953,741

13,989

KOLD

ProShares UltraShort...

26.46

-0.07

-0.26%

5,098,801

44,850

KRE

SPDR S&P Regional...

51.415

0.455

0.89%

15,372,484

109,007

KWEB

KraneShares CSI China...

30.21

0.04

0.13%

16,430,687

53,562

LABU

Direxion Daily S&P...

47.00

1.53

3.36%

927,167

7,961

MINT

PIMCO Enhanced Short...

100.29

0.07

0.07%

1,245,565

3,908

MSTU

T Rex 2X Long MSTR...

5.855

0.175

3.08%

61,501,745

71,368

MSTY

YieldMax MSTR Option...

21.23

0.40

1.92%

4,734,296

33,888

MSTZ

T Rex 2X Inverse MSTR...

7.74

-0.26

-3.25%

26,085,098

63,556

MUB

iShares National Muni...

103.60

-0.06

-0.06%

6,171,775

18,825

NVDX

T Rex 2X Long NVIDIA...

6.37

-0.42

-6.19%

17,562,635

27,619

NVDY

Yieldmax Nvda Option...

14.14

-0.41

-2.82%

1,492,068

20,474

PAAA

Pgim Aaa Clo ETF

50.96

0.05

0.10%

717,047

1,600

PHYS

Sprott Physical Gold...

25.525

-0.075

-0.29%

5,980,727

8,046

PSLV

Sprott Physical Silver...

10.97

-0.05

-0.45%

26,077,383

13,742

PSQ

ProShares Short QQQ New

42.0201

0.0301

0.07%

6,075,107

15,058

PULS

Pgim Ultra Short Bond...

49.53

0.04

0.08%

1,926,142

3,785

QID

ProShares UltraShort...

39.41

-0.04

-0.10%

4,508,730

27,032

RSP

Invesco S&P 500 Equal...

162.66

1.20

0.74%

7,874,384

68,481

SCHD

Schwab US Dividend...

25.42

0.29

1.15%

15,197,903

101,203

SCHG

Schwab US Large Cap...

23.69

-0.12

-0.50%

9,688,987

32,665

SCHO

Schwab Short Term US...

24.36

0.01

0.04%

3,025,397

3,143

SCHP

Schwab US TIPs

26.435

0.035

0.13%

2,923,766

5,845

SCYB

Schwab High Yield Bond...

25.65

0.16

0.63%

433,355

1,471

SDS

ProShares UltraShort...

23.12

-0.03

-0.13%

16,416,352

23,855

SGOV

iShares 0 to 3 Month...

100.58

0.05

0.05%

8,652,787

139,990

SH

ProShares Short S&P500...

46.73

-0.02

-0.04%

15,380,312

19,218

SILJ

Amplify Junior Silver...

12.58

-0.28

-2.18%

3,388,119

7,742

SIVR

Abrdn Silver ETF Trust

30.97

-0.23

-0.74%

498,808

3,095

SLV

iShares Silver Trust

29.54

-0.22

-0.74%

13,440,496

39,945

SOXL

Direxion Daily...

9.20

-0.14

-1.50%

233,660,095

570,141

SOXS

Direxion Daily...

26.28

0.47

1.82%

51,347,586

320,024

SPHY

SPDR Portfolio High...

22.98

0.14

0.61%

4,318,518

12,025

SPIB

SPDR Portfolio...

32.98

0.04

0.12%

3,325,573

5,569

SPXL

Direxion Daily S&P 500...

110.64

0.25

0.23%

6,773,766

54,789

SPXS

Direxion Daily S&P 500...

7.7151

-0.0049

-0.06%

83,192,079

48,103

SPXU

ProShares UltraPro...

27.67

-0.05

-0.18%

22,423,409

50,069

SPY

SPDR S&P 500

526.41

0.75

0.14%

78,531,461

633,878

SRLN

SPDR Blackstone Senior...

40.38

0.15

0.37%

4,246,298

7,196

SSO

ProShares Ultra S&P 500

71.85

0.14

0.20%

2,853,148

23,898

SVXY

ProShares Short VIX...

35.67

0.50

1.42%

1,797,218

18,368

TBUX

T Rowe Price Ultra...

49.67

0.03

0.06%

113,022

487

TFLO

iShares Treasury...

50.5748

0.0148

0.03%

1,461,496

4,315

TMF

Direxion Daily 20 plus...

39.10

-1.09

-2.71%

8,137,808

64,342

TNA

Direxion Daily Smal...

22.55

0.54

2.45%

15,564,264

61,554

TSLY

Yieldmax Tsla Option...

7.4098

-0.6702

-8.29%

4,671,811

26,128

TSLZ

T Rex 2X Inverse Tesla...

3.66

0.005

0.14%

78,836,338

36,788

UCO

ProShares Ultra...

22.14

0.94

4.43%

1,536,713

10,797

UGL

ProShares Ultra Gold

143.09

-1.57

-1.09%

676,656

8,140

UNG

United States Natural...

17.025

-0.005

-0.03%

5,058,119

19,155

UPRO

ProShares UltraPro S&P...

58.28

0.16

0.28%

6,815,325

50,937

USFR

WisdomTree Floating...

50.42

0.03

0.06%

10,853,487

11,637

USO

United States Oil Fund...

69.46

1.71

2.52%

4,689,585

45,392

UVIX

2x Long VIX Futures ETF

55.93

-3.14

-5.32%

5,106,469

46,437

UVXY

ProShares Ultra VIX...

35.46

-1.51

-4.08%

8,511,683

73,131

VOO

Vanguard S&P 500

483.90

0.67

0.14%

5,639,133

155,898

VTI

Vanguard Total Stock...

258.75

0.54

0.21%

3,186,441

62,008

VUSB

Vanguard UltraShort...

49.685

0.045

0.09%

578,319

1,459

XDTE

Roundhill S&P 500 0DTE...

39.99

0.03

0.08%

226,308

3,595

XLE

Energy Select Sector...

81.50

1.80

2.26%

23,253,687

173,011

XLF

Financial Select Sector

46.65

0.12

0.26%

56,765,521

120,690

XLU

Utilities Select Sector

77.76

0.78

1.01%

9,009,902

70,831

XLV

Health Care Select...

135.49

-0.80

-0.59%

9,476,035

94,481

YANG

Direxion Daily FTSE...

47.9456

-0.0344

-0.07%

1,371,034

16,315

YINN

Direxion Daily FTSE...

28.57

0.04

0.14%

4,548,765

42,582

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 AMEX 정규시장 특징주

AMEX

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거