ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Capital Group Ultra Short Income ETF

Capital Group Ultra Short Income ETF (CGUI)

25.095
-0.10
(-0.40%)
마감 01 8월 5:00AM
25.10
0.00
(0.00%)
시간외 거래: 5:00AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.095
매수가
-
매도가
-
거래량
1,010
25.10 일간 변동폭 25.10
25.02 52주 범위 25.20
전일 종가
25.195
개장가
25.10
최근 거래 시간
100
@
25.095
마지막 거래 시간
평균 볼륨(3m)
6,253
재정 규모
US$ 25,351
VWAP
25.10

CGUI 최신 뉴스

iAnthus Applauds U.S. Congress Reauthorizing the Rohrabacher-Blumenauer Amendment

NEW YORK and TORONTO, March 27, 2018 (GLOBE NEWSWIRE) -- iAnthus Capital Holdings, Inc. (“iAnthus” or “the Company”), (CSE:IAN) (OTCQB:ITHUF), which owns, operates, and partners with...

iAnthus Added to Canadian Securities Exchange’s CSE 25 Index

NEW YORK and TORONTO, March 20, 2018 (GLOBE NEWSWIRE) -- iAnthus Capital Holdings, Inc. (“iAnthus” or “the Company”), (CSE:IAN) (OTCQB:ITHUF), which owns, operates, and partners with...

iAnthus Subsidiary GrowHealthy Begins Delivery in Florida, Signs Orlando Dispensary Lease

NEW YORK and TORONTO, March 15, 2018 (GLOBE NEWSWIRE) -- iAnthus Capital Holdings, Inc. (“iAnthus” or “the Company”), (CSE:IAN) (OTCQB:ITHUF), which owns, operates, and partners with...

iAnthus to Present at the 30th Annual ROTH Conference, March 13, 2018

VANCOUVER, British Columbia, March 08, 2018 (GLOBE NEWSWIRE) -- iAnthus Capital Holdings, Inc.  ("iAnthus" or "the Company"), (CSE:IAN) (OTCQB:ITHUF), which owns, operates, and partners with...

iAnthus Issues Incentive Stock Options to Employees, Consultants and Board Members

NEW YORK and TORONTO, March 02, 2018 (GLOBE NEWSWIRE) -- iAnthus Capital Holdings, Inc. (“iAnthus” or “the Company”), (CSE:IAN) (OTCQB:ITHUF), which owns, operates, and partners with...

iAnthus Signs Leases for High-Traffic Dispensary Locations in Brooklyn and Tampa

NEW YORK, Feb. 28, 2018 (GLOBE NEWSWIRE) -- iAnthus Capital Holdings, Inc. (“iAnthus” or “the Company”), (CSE:IAN) (OTCQB:ITHUF), which owns, operates, and partners with licensed cannabis...

Inter-Atlantic Financial, Inc. Shareholders Vote Against Proposed Business Combination with Patriot Risk Management, Inc.

Inter-Atlantic Financial, Inc. (NYSE Amex: IAN) (“Inter-Atlantic”), a special purpose acquisition company, today announced that a majority of its shareholders voted against the...

Patriot Risk Management Subsidiary Forms 25th Agency-Owned Captive for Workers’ Compensation Insurance

Patriot Risk Management, Inc. (PRMI) announced today that its subsidiary Patriot Underwriters has finalized its 25th new agency-owned captive for workers’ compensation insurance...

Inter-Atlantic Financial, Inc. Announces Significant Improvement in Deal Terms for Public Shareholders; Proposed Changes Refl...

Inter-Atlantic Financial, Inc. (NYSE Amex: IAN) today announced that, upon closing of the planned merger with Patriot Risk Management, Inc., 937,500 Class A shares will be...

Patriot Risk Management, Inc. and Inter-Atlantic Financial, Inc. Schedule Investor Conference Call for September 22, 2009

Patriot Risk Management, Inc. and Inter-Atlantic Financial, Inc. (NYSE Amex: IAN) are scheduling an investor conference call for Tuesday, September 22, 2009 at 11:00 a.m. ET...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.065-0.25834658187625.1625.225.1497025.19092672SP
40.0350.13966480446925.0625.225.05722425.14061509SP
120.0750.29976019184725.0225.225.02625325.13687402SP
260.0750.29976019184725.0225.225.02625325.13687402SP
520.0750.29976019184725.0225.225.02625325.13687402SP
1560.0750.29976019184725.0225.225.02625325.13687402SP
2600.0750.29976019184725.0225.225.02625325.13687402SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.32M
WINTWindtree Therapeutics Inc
US$ 9.19
(61.80%)
682.68k
NUZENuZee Inc
US$ 5.915
(59.86%)
36.61M
PMECPrimech Holdings Ltd
US$ 0.8299
(57.72%)
99.13M
LSHLakeside Holding Ltd
US$ 3.70
(56.12%)
28.51M
CETUUCetus Capital Acquisition Corporation
US$ 2.60
(-62.86%)
3.1k
CETUCetus Capital Acquisition Corporation
US$ 2.22
(-62.18%)
537.72k
IMNNImunon Inc
US$ 1.33
(-59.94%)
16.24M
FGENFibroGen Inc
US$ 0.5417
(-47.41%)
16.48M
VCNXVaccinex Inc
US$ 5.09
(-36.85%)
1.06M
NVDANVIDIA Corporation
US$ 117.02
(12.81%)
473.3M
NCNCnoco noco Inc
US$ 0.28
(83.01%)
299.33M
SQQQProShares UltraPro Short QQQ
US$ 8.59
(-8.91%)
244.35M
PRSTPresto Technologies Inc
US$ 0.038406
(9.73%)
207.14M
FFIEFaraday Future Intelligent Electric Inc
US$ 0.343
(8.54%)
145.24M
TRUISM TRUISM 3 분 전
Commonality is shelving...
KBLB
Midwestrader Midwestrader 3 분 전
LOL...that's the THIRD annual report that Willy has now filed. What hasn't been filed is the required Attorney letter by the SEC. Oh wait,where are the Q1 financials and the Q2's are due in two weeks.

The ONLY thing that happens on this SHAM is his monthly $100K stipend for doing NOT
JADA
Drugdoctor Drugdoctor 3 분 전
LMAO - the SEC has NOT made Sharp return any shares to CalASSe. The lower courts have ruled he got them illegally, and he keeps appealing and that's what the NEVADA SUPREME COURT will have to decide now. Sheesh, what a lying bunch of swill you have spewed upon this great board!
WNFT
MasterBlastr MasterBlastr 3 분 전
So what about the worm?
NWBO
katiesdad7 katiesdad7 5 분 전
I wouldn’t expect to hear anything till mid August at the earliest. The government moves very, very slow and nothing’s going to happen until the symbol change. This makes sense. You don’t want to sign contracts under the old name, but once it happens, it’s going to happen quickly.
ECSL
DewDiligence DewDiligence 6 분 전
OSTX IPOs 1.84M* shares @$4.00:

https://www.businesswire.com/news/home/20240731616879/en OS Therapies is a clinical stage oncology company focused on the identification, development and commercialization of treatments for Osteosarcoma (OS) and other solid tumors.

OST-
blackhawks blackhawks 6 분 전
Exceptional compilation, thanks.
surfer44 surfer44 6 분 전
Either more ideas or we wait for the Company's feedback.
WinstonCup WinstonCup 7 분 전
There was NO way on getting your money back. Who knows where the money went. Now they are saying we get equal shares of WDLF. Let's see, that's .0004 compared to 2.50 a share. Yeah, I'd say that's a loss.
imo
WDLF
hawaiioahuguy hawaiioahuguy 7 분 전
Oh Come to Hawaii and I’ll shut it for you little girl LMFAO I’ll make sure you never leave Paradise LOL. Hey it will Be much better than your Mom’s basement in Ohio you worthless crack methhead LMFAO. Like I said I found this shrimp SCAM 6 YEARS AGO before they got the patent after the first Runs
SHMP
marcis marcis 7 분 전
Sounds like a.Matty Dwyer press release

He’s had so many
This was less than a year ago September 2023

Integrated Cannabis Solutions Announces Acquisition of The Tahoe Group and Expansion to East Coast
Press Release | 09/13/2023
WEST PALM BEACH, FL
IGPK
LetGoodTimesRoll LetGoodTimesRoll 7 분 전
Where's that LYING turtle 🐢? AND BONEHEAD???
RNVA
Bionic Man Bionic Man 8 분 전
No bashing, but take a look at all the 6 share buys…. That’s really odd. I’ve never in my trading of almost 35 years seen so
Many 6 share trades. It’s like a set up.
RONN
cojoboy cojoboy 8 분 전
O.k. given all that..still up over 70% today....my buys will take that..!!trading 101..
RONN
LetGoodTimesRoll LetGoodTimesRoll 9 분 전
KABOOM $$$$$$
RNVA
kebrik kebrik 9 분 전
https://x.com/JohnZidar/status/1818791202063298903?t=rhP-xec8oRFdIUVYKrwE2g&s=19
HIRU
Savannah-Marc Savannah-Marc 9 분 전
https://youtu.be/MIs7I7VmqCk?si=ct9VYRAfn6DFoEwE
RONN
Chartmaster Chartmaster 9 분 전
179 target for this new run up imo!!!
NVDA
ErnieBilco ErnieBilco 9 분 전
Holy crapola, did the lender(loanshark) have a gun at the company's head while dictating the absolutely horrible "conditions" or "terms"?

I've seen better terms when my uncle Vito was cutting deals in the back room of the pizza joint in Gotti's neighborhood.
GCTK
meirluc meirluc 9 분 전
I agree CrashO that we may get MAA approval anytime but
I now believe that even after approval, the Cabal will be
successful in their effort to suffocate the SP and that may
only be reversed by either much cash coming in via Flaskworks,
and/or a profitable partnership.
NWBO
Tomorrowneverknows Tomorrowneverknows 10 분 전
yes they were...and thankyou to those that gave me some 28's
HIRU
janice shell janice shell 10 분 전
What on earth is this one talking about?

https://x.com/beansbeth/status/1818820376559755509

There WERE no plastic containers during the Great Depression.

최근 히스토리

Delayed Upgrade Clock