ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

16.53
0.12
(0.73%)
마감 22 11월 6:00AM
16.59
0.06
(0.36%)
시간외 거래: 9:42AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
16.59
매수가
-
매도가
-
거래량
480,719
16.4315 일간 변동폭 16.545
14.75 52주 범위 16.98
전일 종가
16.41
개장가
16.45
최근 거래 시간
100
@
16.59
(formt)
마지막 거래 시간
평균 볼륨(3m)
659,873
재정 규모
US$ 7,933,544
VWAP
16.5035

RYLD 최신 뉴스

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center

Global X ETFs Announces the Addition of 20 Commission-Free Funds to TD Ameritrade ETF Market Center PR Newswire NEW YORK, June 6, 2019 NEW YORK, June 6, 2019 /PRNewswire/ -- Global X ETFs, the...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.2-1.191185229316.7916.8116.270167570316.48933514SP
40.452.7881040892216.1416.821662548316.47833613SP
120.472.9156327543416.1216.8215.66565987316.26384728SP
260.241.4678899082616.3516.8214.7572168616.10852834SP
520.090.54545454545516.516.9814.7572507316.34193045SP
156-8.97-35.093896713625.5625.6214.7586426718.86871891SP
260-8.5612-34.03893253625.151225.8714.7556178819.35800575SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.12
(116.33%)
144.38M
CRNCCerence Inc
US$ 5.83
(106.74%)
77.55M
PROCProcaps Group SA
US$ 1.10
(92.48%)
2.58M
IBGInnovation Beverage Group Limited
US$ 1.19
(50.40%)
12.97M
ARQQArqit Quantum Inc
US$ 10.7599
(46.59%)
900.38k
SKKSKK Holdings Limited
US$ 1.01
(-77.85%)
40.45M
TMTCTMT Acquisition Corporation
US$ 2.20
(-65.84%)
530.14k
WCTWellchange Holdings Company Limited
US$ 1.2596
(-62.06%)
2.34M
TMTCUTMT Acquisition Corporation
US$ 2.89
(-56.74%)
14.07k
GLXGGalaxy Payroll Group Ltd
US$ 1.77
(-54.73%)
2.45M
CDTConduit Pharmaceuticals Inc
US$ 0.1048
(13.54%)
579M
NVDANVIDIA Corporation
US$ 146.67
(0.53%)
401.66M
ELABElevai Labs Inc
US$ 0.020072
(-6.21%)
256.24M
AKTSAkoustis Technologies Inc
US$ 0.1022
(17.34%)
211.19M
MARAMARA Holdings Inc
US$ 24.19
(6.89%)
166.43M
Petroleum2024 Petroleum2024 3 분 전
RVNA LET'S GO!!!!!
RNVA
Termite7 Termite7 4 분 전
Perhaps, but will you be doing any hiring??? ......Thanks!!!
RMTD
Lonewolf1 Lonewolf1 4 분 전
At least they are communicating.

What I really don’t like is when management just goes “crickets”.

I thinking we can cut them some slack there, since financials can be complicated by an acquisition/merger.

Now hopefully we see this filing in the next few
CGAC
CrimsonNightRider CrimsonNightRider 4 분 전
Climbing off ?????. Wanna measure the pips on johnny?
ASTA
splintered sunlight splintered sunlight 5 분 전
Need me another one of these, LOL.
CHYI
splintered sunlight splintered sunlight 5 분 전
Sold most of my position.

Not be able to enter buy orders is killing me.

One of my best stocks ever!!!!!!!!!!!!!!!!!!!!!
CHYI
gshores gshores 6 분 전
I agree 100%
We are golden here. The price will climb and they will have to cover. Watching l2 today alone it was obvious. They picked the wrong company this time.
SPZI
hookrider hookrider 6 분 전
rooster: They can be found on any street corner on any night of the week!!!! 20$$$ a pop!!!!
staypuff staypuff 6 분 전
I want to but the new low is never the last new low. It just keeps going. They haven’t gave any feel good vibes in the qtrlys that makes you feel something is cooking.
NXPL
1vman 1vman 6 분 전
*****🚽MJNA 🚽.0005's hitting now !!!! - PEE YEW !! Stinky OTC pinkies here

ENOUGH SAID HUZZAH🤪 !!!
MJNA
ap17 ap17 7 분 전
Inches away from 100K, should happen tonight.
georgie18 georgie18 7 분 전
BITCOIN…$99,292…another all time high…🥳
facts_matter14 facts_matter14 7 분 전
Trust REALITY, not FANTASY!

This is the sad REALITY:

Q3 report shows $5,573 of revenue with over $11,000 for Cost of Sales, a $325,000 loss for the quarter, and over $1.2M owed to 2 plaintiffs for lawsuit judgements against the company for which the company states openl
SRMX
lakers17 lakers17 7 분 전
Or expert market. Did this POS even file that their filing due November 15th would be late? I don't think so.
NSAV
nsomniyak nsomniyak 8 분 전
Can you update me on that?
IDVV
nagoya1 nagoya1 8 분 전
We need to convince him to seek treatment, he said shamelessly that he has a primate up his azz. I’ve heard of phantom pains, do you suppose Cornelius from planet of the apes can give him a banana enema. There’s some weird shite going on. Lol
FNMA
georgie18 georgie18 8 분 전
BITCOIN …$99,292…another all time high…🥳
ap17 ap17 11 분 전
Following XRP, Nice!!🤑
XLMUSD
3331 3331 12 분 전
RecoveryRX is now available at every VA nationwide!
The Veterans Health Administration (VHA) is home to one of the United States’ largest integrated health care systems, consisting of 172 medical centers and 1,138 sites of care. Together these health care facilities—and the more than 53,000 i
BIEL
Homebrew Homebrew 12 분 전
🤣 You want to pump garbage stocks without any opposing opinions... 😂
ap17 ap17 13 분 전
Exactly, "georgie18" nailed it, all the wannabees missed epically. OUCH!!! What a time to be out, huh? double ouch!!
XRPUSD
Not likely Not likely 14 분 전
Don’t buy it.

He said would be filed yesterday.

Now there is an issue?


Ummm…
CGAC
getmoreshares getmoreshares 14 분 전
Thank you. Just to be clear, Kaboomracks, Inc. is a 100% wholly owned subsidiary of A.R.T. Digital Holdings Corp.
Logan William Rice
@artdigitalcorp
·
8m
CGAC

최근 히스토리

Delayed Upgrade Clock