ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
CPS Technologies Corp

CPS Technologies Corp (CPSH)

1.53
0.02
(1.32%)
마감 30 11월 6:00AM
1.53
0.00
(0.00%)
시간외 거래: 6:09AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
1.53
매수가
1.51
매도가
1.54
거래량
6,988
1.481 일간 변동폭 1.531
1.27 52주 범위 2.59
market_cap
전일 종가
1.51
개장가
1.505
최근 거래 시간
1
@
1.51
마지막 거래 시간
재정 규모
US$ 10,552
VWAP
1.5101
평균 볼륨(3m)
253,196
발행 주식
14,525,960
배당수익률
-
주가수익률
16.22
주당순이익(EPS)
0.09
매출
27.55M
순이익
1.37M

CPS Technologies Corp 정보

CPS Technologies Corp provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its primary material solution is metal matrix composites (MMCs), which are a class of materials consisting of a combin... CPS Technologies Corp provides material solutions to the transportation, automotive, energy, computing/Internet, telecommunications, aerospace, defense, and oil and gas end markets. Its primary material solution is metal matrix composites (MMCs), which are a class of materials consisting of a combination of metal and ceramic. The company designs, manufactures and sells custom MMC components, which manages the performance and reliability of systems in the end markets. It also provides baseplates and housings used in radar, satellite and avionics applications. The company provides lids and heat spreaders used with integrated circuits in Internet switches and routers. 더 보기

섹터
Pottery Products, Nec
산업
Pottery Products, Nec
웹사이트
본부
Wilmington, Delaware, USA
설립됨
-
CPS Technologies Corp is listed in the Pottery Products sector of the 나스닥 with ticker CPSH. The last closing price for CPS Technologies was US$1.51. Over the last year, CPS Technologies shares have traded in a share price range of US$ 1.27 to US$ 2.59.

CPS Technologies currently has 14,525,960 shares in issue. The market capitalisation of CPS Technologies is US$21.93 million. CPS Technologies has a price to earnings ratio (PE ratio) of 16.22.

CPSH 최신 뉴스

CPS Technologies Announces $12 Million Contract with Semiconductor OEM

NORTON, Mass., Oct. 30, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corp. (NASDAQ:CPSH) (“CPS” or the “Company”) today announced that it has received an award, valued at approximately $12 million...

CPS Technologies Corporation Announces Third Quarter 2024 Financial Results

NORTON, Mass., Oct. 30, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corporation (NASDAQ:CPSH) (“CPS” or the “Company”) today announced financial results for the fiscal third quarter ended...

CPS Technologies Corp. Conference Call Notification

NORTON, Mass., Oct. 28, 2024 (GLOBE NEWSWIRE) -- CPS Technologies Corp. (Nasdaq:CPSH) today released instructions for its third quarter 2024 investor conference call which will be held on...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.074.794520547951.461.541.43358761.48066106CS
4001.531.631.39857931.48870377CS
120.1712.51.361.741.292531961.55242038CS
26-0.19-11.04651162791.721.851.271325721.55313812CS
52-0.74-32.59911894272.272.591.27823621.64872988CS
156-2.44-61.46095717883.975.851.27943063.14303102CS
2600.4744.33962264151.06300.883218008.7374835CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BSLKBolt Projects Holdings Inc
US$ 0.71
(139.86%)
80.07M
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
PASGPassage Bio Inc
US$ 1.13
(69.52%)
15.43M
EPOWSunrise New Energy Company Ltd
US$ 1.06
(45.21%)
314.9k
APLTApplied Therapeutics Inc
US$ 2.03
(-76.31%)
42.74M
TGLTreasure Global Inc
US$ 0.2944
(-29.08%)
1.83M
PROCProcaps Group SA
US$ 1.51
(-27.75%)
98.71k
SHOTWSafety Shot Inc
US$ 0.104
(-20.00%)
1.43k
MONDMondee Holdings Inc
US$ 0.7102
(-19.59%)
297.61k
PRZOParaZero Technologies Ltd
US$ 1.24
(94.14%)
202.48M
NVDANVIDIA Corporation
US$ 138.25
(2.15%)
140.34M
AIEVThunder Power Holdings Inc
US$ 0.47
(87.25%)
122.71M
RGTIRigetti Computing Inc
US$ 3.05
(27.08%)
115.6M
MARAMARA Holdings Inc
US$ 27.42
(1.86%)
88.39M

CPSH Discussion

게시물 보기
glenn1919 glenn1919 4 주 전
cpsh......................................................https://stockcharts.com/h-sc/ui?s=cpsh&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 1 월 전
A little something 
👍️0
Monksdream Monksdream 3 월 전
CPSH new 52 week low
👍️0
Monksdream Monksdream 9 월 전
CPSH new 52 week lo
👍️0
AdamS007 AdamS007 2 년 전
MONSTER 8.8M Military Contract Annonuced, LARGEST in Company History

https://greenstocknews.com/news/nasdaq/cpsh/cps-technologies-corporation-announces-additional-follow-on-hybridtech-armor-panel-purchase-order-for-u-s-aircraft-carriers
👍️0
AdamS007 AdamS007 2 년 전
Extremely solid earnings report, wouldn't be surprised to see double digits by years end here
👍️0
BooDog BooDog 3 년 전
Might just keep my freebies for the ride. Decent tech stock here imo. All the short term COVID and now the Russian conflict will be over soon enough imo. A couple months max imo.
👍️0
Mac-A-Million Mac-A-Million 3 년 전
I heard Gov Contract in the works.
👍️0
BooDog BooDog 3 년 전
Looks to push over $4 imo. Some pretty nice flips already.
👍️0
Mac-A-Million Mac-A-Million 3 년 전
Just got some.....Rocket Up! $$$$$$$$$!
👍️0
BooDog BooDog 3 년 전
Sweet!! Showing some excellent potential.
👍️0
BooDog BooDog 3 년 전
Rinse and repeat. Added back in 2.96. Like to see the next leg break thru into the 3.50's.
👍️0
BooDog BooDog 3 년 전
Catching some resistance back in the sideways channel. Took half off from the 2.70's in the 3.20's. Tests $3 or dips below I may get them back.
👍️0
BooDog BooDog 3 년 전
Watching for bottom. 2.68
👍️0
2020trader 2020trader 4 년 전
UP OVER 7% TODAY
👍️0
2020trader 2020trader 4 년 전
EXCELLENT MOVE TODAY
👍️0
ClayTrader ClayTrader 4 년 전
* * $CPSH Video Chart 02-04-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Jess070283 Jess070283 4 년 전
1st trade 18-30 and 2nd 21-25. Done for the day before I lose it back. GL all.
👍️0
powerbattles powerbattles 4 년 전
Congrats to all!
👍️0
ClayTrader ClayTrader 4 년 전
* * $CPSH Video Chart 02-03-2021 * *

Link to Video - click here to watch the technical chart video

👍️0
Jess070283 Jess070283 4 년 전
Next big runner! Get in now!$$$
👍️0
Porterhouse10 Porterhouse10 4 년 전
Ok, just assumed didnt read the Form 4's, thx
👍️0
hweb2 hweb2 4 년 전
Nope definitely not buying. Looks like exercising some cheap options and then disposing of the shares at these wildly inflated prices. They should be in a blackout period (since they know the results for the quarter ended 12/31 but haven't reported it yet). Otherwise I think you'd see heavy insider selling at these gift prices. Before this month, CPSH didn't trade over $4 for 20 years!
👍️0
Porterhouse10 Porterhouse10 4 년 전
Looks like Insiders buying?
👍️0
Porterhouse10 Porterhouse10 4 년 전
Not so sure they are pump and dumps, but yeah the chasing and FOMO maybe real, came here thinking it was about $5, and was 50% higher, now pre market way up, wont be touching this until do personal DD, GLTY, and if you were in, you have some nice green looking at ya this morning. Going long OEG and EVGN for 2021.
👍️0
hweb2 hweb2 4 년 전
I'm sure he's making a fortune running these pump & dumps. Noob traders are chasing anything & everything in this market euphoria. Clear sign we're near a market peak imo. We'll see how he does during the next correction.
👍️0
Porterhouse10 Porterhouse10 4 년 전
He posted about NNDM, MP, LGVW, IMMR, and many others all seem to Pop, killed it on NNDM personally and will be a great one moving forward jmo
👍️0
hweb2 hweb2 4 년 전
Thanks I just watched his video on CPSH. And am amazed that the stock jumped over 100% on THAT. He said nothing. Just read from the company profile and the last earnings release. Tossed in a few hype buzzwords. This guy doesn't know the first thing about how to research a company. And he has a ton of followers. Wow the blind are leading the blind in this insanely frothy market.
👍️0
Porterhouse10 Porterhouse10 4 년 전
YouTuber been making great calls, on most, but yeah with 50k + subscribers may have some influence, but he breaks down the stock, gives his opinion and timing, pretty straight forward and honest IMO, also a big fan of Kathy Wood aka follow the money.

Markets are way frothy and overpriced imo, been buying $UVXY for 3 weeks to hedge that.
👍️0
hweb2 hweb2 4 년 전
Who is this guy?? Sure seems to have a lot of power if his reco sends the stock up over 100%. I mean NOTHING has changed since it was trading in the $3's yesterday. Markets have gotten ridiculously frothy...
👍️0
Porterhouse10 Porterhouse10 4 년 전
Deadnsyde!
👍️0
badbass58 badbass58 4 년 전
Something smells here. LOL
👍️0
badbass58 badbass58 4 년 전
Yes. It is halted.
👍️0
hweb2 hweb2 4 년 전
Is the stock still halted? Normally this news wouldn't move the stock much. But the markets are so ridiculously frothy...and the EV sector is so hot...this one could shoot much higher.
👍️0
badbass58 badbass58 4 년 전
CPS Technology Shares Move Higher, Up 13%; On Jan. 6, 2021 Co Was Granted EU Patent Titled 'Scalable modular design of 48-volt li-ion battery management system'

👍️0
LieC LieC 4 년 전
Wow nice pump
👍️0
deadjim deadjim 4 년 전
Soon to be chased on Rover news $CPSH
👍️0
barnyarddog barnyarddog 4 년 전
1.84 https://www.alsic.com/markets-applications
👍️0
hweb2 hweb2 5 년 전
This stock would be cheap in the $2's. Below $1.50 is a steal. Valuation dramatically increased after their excellent earnings report yesterday. At a time when most companies are struggling, CPSH just reported Q1 earnings of .05/share vs. a loss last year on a 24% jump in revenues. And the full impact of the renegotiated contracts with their 3 largest customers (which increased revenues AND margins) won't even be felt until the current quarter!
👍️0
ClayTrader ClayTrader 5 년 전
* * $CPSH Video Chart 05-06-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
Rekaewt Rekaewt 5 년 전
Looking for 10.00
👍️0
Awl416 Awl416 5 년 전
Up on earnings from yesterday
👍️0
ClayTrader ClayTrader 5 년 전
* * $CPSH Video Chart 01-31-2020 * *

Link to Video - click here to watch the technical chart video

👍️0
JBGoode JBGoode 5 년 전
L2 is thin as hell. Volume will continue to flow & push this up farther today after the initial bounce back IMO.
👍️0
crudeoil24 crudeoil24 5 년 전
Commenting on fourth quarter 2019 developments, Grant Bennett, President and Chief Executive Officer, said, "As described in our press release for third quarter results, contracts with two major customers took effect in the fourth quarter and have been and continue to positively impact financial performance as expected. An additional multi-year agreement with a third major customer is being phased in during the first half of 2020 and will be fully effective as of the beginning of the second half of the year."

👍️0
crudeoil24 crudeoil24 5 년 전
"CPS is a global leader in producing metal-matrix composite components used to improve reliability and performance of various electrical systems. CPS products are used in motor controllers for hybrid and electric vehicles, high-speed trains, subway cars and wind turbines, as well as heat spreaders in internet switches, routers and high-performance microprocessors."
👍️0
ksuave ksuave 8 년 전
Upward pressure continues, albeit on tiny volume. Nobody is looking to sell this cheap, but otoh, few are clamoring to buy.
👍️0
ksuave ksuave 8 년 전
The ask is up into the 1.30s though I doubt there will be any takers today. Maybe next week.
👍️0
ksuave ksuave 8 년 전
Inching upwards. There's not much volume, but neither is there much resistance.
👍️0
ksuave ksuave 8 년 전
Not much volume but it's bounced off its bottom well and has moved from 1.10 to 1.19. Level two looks very, very thin. We could be back to the 1.40's soon.
👍️0

최근 히스토리

Delayed Upgrade Clock