Applied Therapeutics 주식 가격. APLT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

프리미엄

가격

7.85

매수가

7.84

매도가

7.87

거래량

137,730

7.80 일간 변동폭 8.07

1.79 52주 범위 9.39

market_cap

901.543M

전일 종가

7.865

개장가

7.94

최근 거래 시간

7.855

마지막 거래 시간

23:37:07

재정 규모

US$ 1,088,489

VWAP

7.9031

평균 볼륨(3m)

2,460,008

발행 주식

114,846,271

배당수익률

주가수익률

-7.54

주당순이익(EPS)

-1.04

매출

9.99M

순이익

-119.76M

Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic expos... Applied Therapeutics Inc is a clinical-stage biopharmaceutical company, developing a pipeline of novel product candidates against validated molecular targets in indications of high unmet medical need. The lead product candidate of the company is AT-001, which is a novel ARI with broad systemic exposure and peripheral nerve permeability, developed for the treatment of diabetic cardiomyopathy, or DbCM, a fatal fibrosis of the heart. 더 보기

섹터

Pharmaceutical Preparations

산업

Pharmaceutical Preparations

웹사이트

www.appliedtherapeutics.com

본부

Wilmington, Delaware, USA

설립됨

Applied Therapeutics Inc is listed in the Pharmaceutical Preparations sector of the 나스닥 with ticker APLT. The last closing price for Applied Therapeutics was US$7.87. Over the last year, Applied Therapeutics shares have traded in a share price range of US$ 1.79 to US$ 9.39.

Applied Therapeutics currently has 114,846,271 shares in issue. The market capitalisation of Applied Therapeutics is US$903.27 million. Applied Therapeutics has a price to earnings ratio (PE ratio) of -7.54.

전체 흐름

약세

순 프리미엄

-364k

Calls / Puts

0.00%

매수 / 매도

100.00%

OTM / ITM

100.00%

Sweeps 비율

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.63	-7.42924528302	8.48	8.9	7.66	2315526	8.33040208	CS
4	2.05	35.3448275862	5.8	8.9	4.55	5143909	7.67506872	CS
12	2.36	42.9872495446	5.49	8.9	4.55	2460008	7.14577789	CS
26	1.63	26.2057877814	6.22	8.9	3.95	1679949	6.36873254	CS
52	5.46	228.451882845	2.39	9.39	1.79	1639641	5.27111464	CS
156	-9.62	-55.0658271322	17.47	19.14	0.4995	792544	4.28275387	CS
260	-2.58	-24.736337488	10.43	57.39	0.4995	532492	7.11976261	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
PEVPhoenix Motor Inc	US$ 0.7953 (128.86%)	51.87M
BENFBeneficient	US$ 2.01 (68.91%)	70.18M
FORDForward Industries Inc	US$ 5.5459 (58.45%)	13.07M
SNALSnail Inc	US$ 1.10 (51.33%)	2.02M
NCNCnoco noco Inc	US$ 0.1706 (28.66%)	109.19M
ADDColor Star Technology Company Ltd	US$ 0.3239 (-28.02%)	5.05M
CETXCemtrex Inc	US$ 1.8793 (-26.59%)	1.91M
LSBLakeShore Biopharma Company Ltd	US$ 5.07 (-25.66%)	32.18k
UPXIUpexi Inc	US$ 2.445 (-23.59%)	76.43k
ELABElevai Labs Inc	US$ 0.1013 (-23.26%)	17.45M
NCNCnoco noco Inc	US$ 0.1706 (28.66%)	109.19M
NVDANVIDIA Corporation	US$ 122.84 (-0.01%)	73.78M
BENFBeneficient	US$ 2.01 (68.91%)	70.18M
SQQQProShares UltraPro Short QQQ	US$ 7.635 (-0.97%)	67.31M
PEVPhoenix Motor Inc	US$ 0.7953 (128.86%)	51.87M