ADVFN ADVFN

Hot Features

Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Global X Russell 2000 Covered Call ETF

Global X Russell 2000 Covered Call ETF (RYLD)

15.98
0.01
(0.06%)
마감 06 7월 5:00AM
16.0444
0.0644
(0.40%)
시간외 거래: 8:53AM

Global X Russell 2000 Covered Call ETF ([symbol]) 옵션 체인

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.950.950.000.00 %00-
16.000.000.000.100.100.000.00 %028-
17.000.000.000.000.000.000.00 %00-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
6.000.000.000.000.000.000.00 %00-
7.000.000.000.000.000.000.00 %00-
8.000.000.000.000.000.000.00 %00-
9.000.000.000.000.000.000.00 %00-
10.000.000.000.000.000.000.00 %00-
11.000.000.000.000.000.000.00 %00-
12.000.000.000.000.000.000.00 %00-
13.000.000.000.000.000.000.00 %00-
14.000.000.000.000.000.000.00 %00-
15.000.000.000.180.180.000.00 %010-
16.000.000.000.500.500.000.00 %018-
17.000.000.001.451.450.000.00 %033-
18.000.000.000.000.000.000.00 %00-
19.000.000.000.000.000.000.00 %00-
20.000.000.000.000.000.000.00 %00-
21.000.000.000.000.000.000.00 %00-
22.000.000.000.000.000.000.00 %00-
23.000.000.000.000.000.000.00 %00-
24.000.000.000.000.000.000.00 %00-
25.000.000.000.000.000.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LIMENeutron Holdings Inc
US$ 25.10
(1,430.49%)
1.12M
CLROClearOne Inc
US$ 6.4788
(101.20%)
88.54M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
MIDDVMiddleby Corporation
US$ 139.52
(72.23%)
1.54k
DSYBig Tree Cloud Holdings Limited
US$ 4.44
(54.17%)
22.72M
TCToken Cat Ltd
US$ 2.9699
(-38.13%)
1.66M
LHAILinkhome Holdings Inc
US$ 1.7252
(-37.04%)
20.13M
ELTXElicio Therapeutics Inc
US$ 3.26
(-36.58%)
4.35M
NCRANocera Inc
US$ 0.0647
(-35.69%)
10.63M
JLHLJulong Holding Limited
US$ 7.33
(-33.90%)
150.01k
LIMNLiminatus Pharma Inc
US$ 0.1365
(18.90%)
525.18M
CWDCaliberCos Inc
US$ 1.21
(87.51%)
338.03M
INLFINLIF Limited
US$ 0.022
(-32.93%)
219.73M
SURGSurgePays Inc
US$ 0.578
(39.31%)
178.02M
NVDANVIDIA Corporation
US$ 194.83
(-1.39%)
143.34M
Ribo Ribo 2 분 전
$PTKN, IB services, https://mobius.primior.com/

Investment banking capabilities that support business growth, capital strategy, and selective private equity opportunities.
Through its investment banking relationship with Mobius Capital, Primior gains visibility into select busi
PTKN
JonDoe1 JonDoe1 2 분 전
Condor you're getting too aggressive. You've been provided links and all the information in the past. You're understandably upset about making such a bad investment but a little maturity goes a long ways.
AABB
condor1 condor1 11 분 전
As expected, you are nothing but a excuse making BS chatterbox. . I provide you with an honest opportunity without requiring you to ciopy paste the entire report, and you balk on only three pages.
You are nothing but a chaterrbox phony.

Let's try this, provide the link to
AABB
1manband 1manband 13 분 전
The boom in gold and precious metal prices wasn't awesome for everyone.

Gold dealer Rosland Capital just filed for Bankruptcy for purposes of liquidation. Many customers will get little to nothing back.

Rosland was infamous for their frequent TV and social media ads try
bretra bretra 14 분 전
FBCD
steve7777 steve7777 19 분 전
Feel it in the air going to be a great month
URG
lakers17 lakers17 25 분 전
Yep, if I asked most how many cryptos have there been, no one would come even close. The answer is 53.44 million per coin market cap. 99.9% are meme scams. Anything in the top 50 or even top 100 is legit for the most part.

https://coinmarketcap.com/charts/number-of-cryptocurrencies
BTCUSD
santafe2 santafe2 27 분 전
Last post tonight. If we look at the delivery issue with oil and the plunge of price in oil, we have to wonder if demand destruction is winning the short game. This is another pointer to recession. But when?
shajandr shajandr 29 분 전
"So how is our little POS doing here?"
He's still here.

He's still the Chairman with CONtrol of this Mortimer Multi-Generational Fambly Scam Machine.

https://investorshub.advfn.com/uimage/uploads/2025/12/29/[ldi[AMFE_weed_licensee_3.JPG
https://investorshu
FUNN
WhenLambo WhenLambo 30 분 전
In fairness to ST3, big media partners almost always control the communications and marketing. Even if ST3 wanted to give a status update, he may have his hands tied

Right now I’d say we’re still comfortably in the normal rights / legal / release window delay zone. In fact in sports a
TPTW
ysung ysung 32 분 전
What is this bull chit ????
AGYP
koolmc koolmc 32 분 전
btc is legit problem is some are grouping it with other crypto's like the meme's cryptos.
BTCUSD
William777 William777 37 분 전
Truth telling without emotion. Never easy. The right thing to do. Most of us learn that the hard way.
NNRX
Luis Andros Luis Andros 39 분 전
That's a lot of effort to be a 🐻. 🤣

The funny part is, you will be typing the same nonsense when this is .05. Then .10

You will literally say the exact same thing you're saying now. Thanks for the warning!!
TWOH
Golden Cross Golden Cross 42 분 전
Bashers and non-shareholders love to accuse others... Shame....
AABB
3331 3331 51 분 전
Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png
Genz2 Genz2 51 분 전
https://www.theregister.com/security/2026/07/05/mfa-optional-banks-leave-safe-doors-and-accounts-wide-open-for-thieves-to-pillage/5266161

Interesting article!!! Wave had a system that was like a credit rating system except using different security assigned values which would protect
Truthsocial Truthsocial 53 분 전
Says the one who thinks he's an investor not a penny player but he's actually a penny player. Huge difference ask
Warren Buffet lol duh
RDGL
TightCoil TightCoil 53 분 전
I"m honing in on a 30-36 cent GREEN DAY
for tomorrow...i can feeel eet strong
URG
santafe2 santafe2 54 분 전
Nick, based on the research I've done tonight, what we're seeing in Eastport is similar to the entire US housing market. Of course it's worse in some locations than others but there is nothing to suggest that housing is not retreating from the bubble that restarted in 2020.
3331 3331 54 분 전
Math concludes BIEL will be the GOAT!
https://i.postimg.cc/1XDPWk4g/BCO-134d7d3c-67ac-45b7-8a54-282b6a7bc08c.png
Moneysign5 Moneysign5 1 시간 전
The worst thing is that we're here making assumptions instead of being communicated to by the company.
Hopefully things are moving forward still
TPTW
LOB LOB 1 시간 전
AI: As of July 2026, BLAQclouds Property Group has not yet provided a definitive date for when its shares will begin public trading. However, the spinout process from Blaqclouds Inc (OTCMKTS:BCDS) reached critical regulatory and administrative milestones in early 2026 that suggest it is in the final
BCDS
WhenLambo WhenLambo 1 시간 전
FIFA communicated the partnership with VuMe themselves, that means we can be sure they did research about contractual agreements, licensing, the timeline, the benefits to FIFA such as revenue or engagement, the longterm goal alignment, etc

We know for sure that FIFA has not removed th
TPTW