Carnival 주식 가격. C1CL34 - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
브라질
BOV
Carnival Corp. (C1CL34) 시세

Carnival Corp. (C1CL34)

148.65

2.20

( 1.50% )

업데이트: 00:59:01

개인 투자자를 위한 전문가급 도구.

가격

148.65

매수가

148.50

매도가

149.40

거래량

407

145.37 일간 변동폭 149.70

70.51 52주 범위 149.70

market_cap

전일 종가

146.45

개장가

146.10

최근 거래 시간

마지막 거래 시간

00:25:24

재정 규모

R$ 60,172

VWAP

147.842

평균 볼륨(3m)

619

발행 주식

1,119,445,000

배당수익률

-

주가수익률

-389.56

주당순이익(EPS)

-0.07

매출

21.59B

순이익

-74M

섹터

Water Transportation

산업

Water Transportation

웹사이트

www.carnivalcorp.com

본부

Plantation, Florida, USA

설립됨

-

Carnival Corp. is listed in the Water Transportation sector of the 브라질 보베스파 거래소 with ticker C1CL34. The last closing price for Carnival was R$146.45. Over the last year, Carnival shares have traded in a share price range of R$ 70.51 to R$ 149.70.

Carnival currently has 1,119,445,000 shares in issue. The market capitalisation of Carnival is R$163.94 billion. Carnival has a price to earnings ratio (PE ratio) of -389.56.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	9.32	6.68915524295	139.33	149.7	139.3	1582	147.36295623	DR
4	25.66	20.8634848362	122.99	149.7	122.44	948	138.0452403	DR
12	57.05	62.2816593886	91.6	149.7	87.32	619	121.29795648	DR
26	68.65	85.8125	80	149.7	79	631	104.79369449	DR
52	77.32	108.397588672	71.33	149.7	70.51	961	90.88902282	DR
156	37.41	33.6299892125	111.24	149.7	32	8432	59.9951758	DR
260	-66.35	-30.8604651163	215	215	32	7613	78.49522306	DR

가장 활성
% 상승자
% 패자

기호	가격	볼륨
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 18.00 (38.46%)	4.1k
AMAR11Lojas Marisa S.A.	R$ 0.24 (14.29%)	1.2k
OIBR3Oi	R$ 1.76 (12.10%)	16.09M
BHIA3Grupo Casas Bahia SA	R$ 4.00 (8.70%)	3.29M
BRAV3Brava Energia	R$ 20.49 (7.39%)	6.93M
MBLY11Mobly S.A.	R$ 0.19 (-5.00%)	1.8k
LOGN3Log-In Logistica Intermodal SA	R$ 20.51 (-4.47%)	245.4k
TRAD3TC S.A.	R$ 7.03 (-3.70%)	81.3k
BRFS3BRF Sa	R$ 24.62 (-3.26%)	2.82M
RPMG3Refinaria Petroleo Manguinhos Sa	R$ 2.44 (-2.79%)	3k
COGN3CognaEducacao SA	R$ 1.50 (4.17%)	40.9M
MGLU3Magaz Luiza	R$ 10.57 (5.59%)	18.55M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.78 (1.09%)	16.54M
OIBR3Oi	R$ 1.76 (12.10%)	16.09M
HAPV3Hapvida Participacoes Investimento SA	R$ 3.03 (0.33%)	13.54M

ChannelTrader

ChannelTrader 2 분 전

Video...Tom Homan responds to Denver mayor: 'He's willing to go to jail, I'm willing to put him in jail'

https://www.foxnews.com/media/tom-homan-responds-denver-mayor-hes-willing-go-jail-im-willing-put-him-jail

bmel

Agreed.
DEA still on plan to re-schedule Cannabis next month.
That, RFK's being pro-Cannabis, and Trump being a businessman, all bode well for the entire industry.
2025 will be the breakout year...

GO $LVVV

02opida

02opida 2 분 전

richme

richme 2 분 전

Bid 0171 ,,,, Ask 0209. Gap 003 8

WebSlinger

WebSlinger 2 분 전

>

And that has absolutely nothing to do with QUBT

I-Glow

I-Glow 2 분 전

That's odd - I didn't realize the leader of the OTC only has volume of 37k shares traded.

I must have missed the memo that a OTC stock whose price is $0.0022. I know just wait until 2025 or 2026.

"GVSI the MSTR of the OTC

Coming January 2025"

02opida

02opida 3 분 전

SYTA > SING > SIRC > SSII

luckydude777

luckydude777 3 분 전

Which way she going into the Thanksgiving holiday?

Screech691

Screech691 3 분 전

Shoutout to the incredible Sustainable Green Team (SGTM) for their tireless efforts in driving sustainability initiatives! From waste reduction to energy conservation, SGTM is leading the way toward a greener future. It's motivating to see their dedication and impact!

jog49

jog49 3 분 전

"THE PLAINTIFFS BROUGHT THE WRONG LAWSUIT.

BARRED FROM JUDICIAL REVIEW"

And at that time, the plaintiff should have immediately found another law firm (#2) as representation and sued the hell out of law firm #1 for incompetent representation.

MrSmith18

MrSmith18 3 분 전

That's not what your tweet said. Maybe you should read some of your own garbage first before commenting.

shurtha2000

shurtha2000 3 분 전

02opida

02opida 3 분 전

BENT > BINP > BTM > BFRI

Screech691

Screech691 3 분 전

Kudos to the Sustainable Green Team (SGTM) for their unwavering commitment to the environment! Their efforts to promote eco-friendly practices and raise awareness about sustainability are truly inspiring. Together, we can make a difference for the planet. Keep up the amazing work, SGTM

rbl100

rbl100 3 분 전

Good. But I am glad I sold @ $4.26 yesterday. I am not a member of Congress who gets info. and can inside trade. Ever wonder how a women who's net worth was $319,000 joins Congress and in 4 years her net worth is now $46 Million? They get into Congress and are allowed to inside trade. That's how.

Elroy Jetson

Elroy Jetson 3 분 전

Trump calls for a 25% import tariff on Canadian oil and gas

https://oilprice.com/Latest-Energy-News/World-News/Trumps-Tariff-Threat-Rattles-Canada.html

Most of the $160 billion of Canadian oil exported to the US is re-exported from US ports to other nations at market pr

getmoreshares

getmoreshares 3 분 전

X2 Now is the time

JPetroInc

JPetroInc 3 분 전

MONI PCAOB audit and QC systems should be well underway

if not, close to being finished…!

$MONI

knrorrel

knrorrel 3 분 전

$QBTS A very good Quantum share that has fought its way from -11% into the green and why doesn't $QSI follow suit = $QSI should finally start to rise, nothing has happened for three days, although $QSI is also in the quantum range ?

TRUSTUNITS1000000

TRUSTUNITS1000000 4 분 전

Dropping like crazy

02opida

02opida 4 분 전

RSST . RWGI . RVSN

m0n

No one from the company helped pass LA House Bill HCR42 as the CEO was not there voting on the bill or giving testimony LoL.

The state legislatures passed the bill LoL.

Posting false information for the purpose of manipulating the PPS is illegal and the SEC is well awa

02opida

02opida 4 분 전

AITX > AAPJ > AAP > ALYI

martyDg

martyDg 4 분 전

Dstock, duh! You have little knowledge about how big companies' HR departments operate. Big companies often advertise job openings and seem like they’re always hiring, but in reality, they may not always be actively looking for candidates to fill those positions. They are conducting data mining, gat

resx18

resx18 4 분 전

Sutra™ Artificial Intelligence Platform
The process of discovering new drugs can be expensive and time-consuming. AI platforms are being developed to help speed up this process and offer an alternative to traditional methods. https://www.adnexusbiotech.com/wp-content/uploads/2024/06/bionexus-

Fundo Investimento Imobi...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관