ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Am Sp 500iigbph

Am Sp 500iigbph (SP5G)

203.40
-1.05
(-0.51%)
마감 10 2월 1:30AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
203.40
매수가
203.10
매도가
203.25
거래량
6,580
203.35 일간 변동폭 204.65
0.00 52주 범위 0.00
전일 종가
204.45
개장가
204.60
최근 거래 시간
20
@
203.4
(UT)
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
£ 1,342,979
VWAP
204.1001

SP5G 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
STBXStarBox Group Holdings Ltd
US$ 0.5499
(65.38%)
5.89M
DOMHDominari Holdings Inc
US$ 4.45
(38.20%)
813.27k
CYNCYNGN Inc
US$ 0.071
(17.94%)
25.92M
PNBKPatriot National Bancorp Inc
US$ 1.6799
(15.86%)
196.49k
BSGMBioSig Technologies Inc
US$ 1.0473
(15.24%)
13.48k
PLRXPliant Therapeutics Inc
US$ 3.27
(-58.02%)
2.99M
MYNAMynaric AG
US$ 0.2449
(-36.27%)
783.94k
SMTCSemtech Corp
US$ 39.85
(-26.89%)
507.97k
PSIGPS International Group Ltd
US$ 0.465
(-26.19%)
1.56M
CDTConduit Pharmaceuticals Inc
US$ 2.34
(-17.89%)
1.26M
MGOLMGO Global Inc
US$ 0.4003
(-3.54%)
84.82M
RIMEAlgorhythm Holdings Inc
US$ 0.0163
(-4.12%)
31.41M
CYNCYNGN Inc
US$ 0.071
(17.94%)
25.92M
NIVFNewGenIvf Group Ltd
US$ 0.134
(0.00%)
13.67M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0548
(1.48%)
7.5M
Pharmboy46 Pharmboy46 3 분 전
Linda Powers holding the slingshot!
NWBO
Nelson2 Nelson2 4 분 전
Yup
But didn’t pull the trigger. Sad to say

GLTU
BB
HoldEm777 HoldEm777 4 분 전
Check out NIVF…. RS scheduled for Tuesday. Reminds me of BIVI.
BIVI NIVF
Tr8dervic Tr8dervic 5 분 전
First half blowout so far
energy_wave energy_wave 5 분 전
Tony has been posting on X it's close.
USEI
sam1933 sam1933 6 분 전
It's a very convincing argument that cannot be refuted. HBAR ranked #1 out of 9.5 million cryptos for having the lowest energy usage.

https://investorshub.advfn.com/uimage/uploads/2024/11/29/nmdqfHBAR_5.png

The efficiency of hashgraph consensus enables Hedera to be the
UCL
236T568 236T568 7 분 전
Listen to the dude

https://x.com/PeteButtigieg/status/1888685228845117750?s=19
VMLG17 VMLG17 7 분 전
An acquisition would do the trick.
NWBO
delerious1 delerious1 8 분 전
🏈It's clear that any retail stock trader who does their own DD and decides which stocks are best for his own specific trading skills, especially when trading micropenny stocks, would pick GVSI as a prime target towards success ,....all there...plain as day....there has never been anything li
GVSI
georgejjl georgejjl 9 분 전
Tesla launches new insurance policy in California with discount

Tesla currently offers its insurance program in the following 12 U.S. states:

Arizona
California*
Colorado
Illinois
Maryland
Minnesota
Nevada
Ohio
Ore
TSLA
Superhoops Superhoops 9 분 전
Oh boy dont start that kind of talk Hal... let's get to a couple of pennies... and work our way from there!
MCIC
Lime Time Lime Time 10 분 전
T Swift spilling those lib tears right about now.
thecrusher2011 thecrusher2011 10 분 전
Is Taylor Swift crying yet?
Magnum7419 Magnum7419 11 분 전
ooops MAyBACK's ipo for a tax free dividend :)
AHRO
Superhoops Superhoops 12 분 전
Yep!👍 
MCIC
Zorax Zorax 12 분 전
Not. They've cut away numerous times already from the first attempted replay for viewers, so I guess none of it matters, more than a couple times they didn't even have the time to show the replay already.

Just going to check in once in a while.

I forgot for sec that Ja
Superhoops Superhoops 14 분 전
I want coordinates... or I'm calling BS! 🤣
MCIC
oldstocks oldstocks 15 분 전
Risk so far So Good 🦅
AFFU Looking 👀 good from what i have found
AFFU
scooby5 scooby5 16 분 전
Go Eagles!
IDCC
GetSeriousOK GetSeriousOK 17 분 전
The majority of shares currently available at the buy are shorts Your stupidest post yet. Easily.


BIEL
BIEL
MiamiGent MiamiGent 18 분 전
I'm sure I'm not. Are you dipping in the Super Bowl punch bowl, 😆

최근 히스토리

Delayed Upgrade Clock