Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
The investment seeks to track the performance of Bloomberg Barclays U. Bloomberg Barclays U.S. 1-5 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have m... The investment seeks to track the performance of Bloomberg Barclays U. Bloomberg Barclays U.S. 1-5 Year Government/Credit Float Adjusted Index includes all medium and larger issues of U.S. government, investment-grade corporate, and investment-grade international dollar-denominated bonds that have maturities between 1 and 5 years and are publicly issued. All of its investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index. 더 보기
NEW YORK, April 10 /PRNewswire/ -- Today the American Stock Exchange(R) (Amex(R)) launched trading in options on the following exchange traded funds: -- Vanguard(R) Total Bond Market ETF...
RNS Number:0807T British Smaller Companies VCT PLC 10 December 2003 10 December 2003 BRITISH SMALLER COMPANIES VCT PLC Unaudited Interim results for the 6 months to 30 September 2003...
RNS Number:5880S British Smaller Companies VCT PLC 27 November 2003 British Smaller Companies VCT plc ("the Company") The Company has today bought back for cancellation 5,000...
RNS Number:9646N British Smaller Companies VCT PLC 25 July 2003 British Smaller Companies VCT plc ("the Company") The Company has today bought back for cancellation 2,000 ordinary...
RNS Number:5202N British Smaller Companies VCT PLC 14 July 2003 BRITISH SMALLER COMPANIES VCT plc ("the Company") 14 July 2003 ANNUAL GENERAL MEETING STATEMENT The Company...
RNS Number:6565M British Smaller Companies VCT PLC 23 June 2003 British Smaller Companies VCT plc ("the Company") The Company has today bought back for cancellation 75,000 ordinary...
RNS Number:1441M British Smaller Companies VCT PLC 10 June 2003 10 June 2003 BRITISH SMALLER COMPANIES VCT plc Unaudited preliminary results for the year ended 31 March 2003...
RNS Number:5810H British Smaller Companies VCT PLC 17 February 2003 BRITISH SMALLER COMPANIES VCT PLC NET ASSET VALUE British Smaller Companies VCT plc's unaudited net asset value...
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.012931591879 | 77.33 | 77.46 | 77.29 | 2006033 | 77.35330054 | SP |
| 4 | -0.46 | -0.591411673952 | 77.78 | 77.8447 | 77.15 | 2346936 | 77.38517133 | SP |
| 12 | -0.8 | -1.02406554019 | 78.12 | 79.02 | 77.15 | 2071213 | 77.9631025 | SP |
| 26 | 1.04 | 1.36339800734 | 76.28 | 79.02 | 76.0912 | 1898733 | 77.61976039 | SP |
| 52 | 1.56 | 2.05913410771 | 75.76 | 79.02 | 75.72 | 1957708 | 77.04836173 | SP |
| 156 | -3.85 | -4.7431316989 | 81.17 | 81.54 | 74.03 | 2955234 | 76.78342539 | SP |
| 260 | -3.38 | -4.18835192069 | 80.7 | 83.7423 | 74.03 | 2737363 | 78.71571523 | SP |
sab63090
6 분 전
befast
9 분 전
S-BEES-BUMBLEBEE
10 분 전
capgain
12 분 전
ksquared
12 분 전
Wayne R
16 분 전
Ranb2khz
19 분 전
Wayne R
21 분 전
MightyX
24 분 전
Not a Real Company
25 분 전
sefdry00052
25 분 전
gregcod
27 분 전
SunnySage38
27 분 전
sefdry00052
27 분 전
SwissCheeseAccount
29 분 전
Bull_Dolphin
30 분 전
SwissCheeseAccount
32 분 전
P-Rawl
34 분 전
nowwhat2
38 분 전
Bull_Dolphin
40 분 전
B_B!
41 분 전
MarauderRealm57
42 분 전
