British Smaller Companie... 주식 가격. BSV - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
영국
LSE
British Smaller Companies Vct Plc (BSV) 시세

British Smaller Companies Vct Plc (BSV)

76.00

0.00

(0.00%)

마감 04 12월 1:30AM

개인 투자자를 위한 전문가급 도구.

가격

76.00

매수가

74.50

매도가

77.50

거래량

3,481

76.00 일간 변동폭 76.00

75.50 52주 범위 81.50

market_cap

전일 종가

76.00

개장가

76.00

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

23,359

발행 주식

303,645,274

배당수익률

5.26%

주가수익률

21.71

주당순이익(EPS)

0.04

매출

14.57M

순이익

10.62M

섹터

Trust,ex Ed,religious,charty

산업

Investment Trusts Div'd

웹사이트

www.yfmep.com

본부

Leeds, Gbr

설립됨

1995

British Smaller Companies Vct Plc is listed in the Trust,ex Ed,religious,charty sector of the 런던증권거래소 with ticker BSV. The last closing price for British Smaller Companie... was 76p. Over the last year, British Smaller Companie... shares have traded in a share price range of 75.50p to 81.50p.

British Smaller Companie... currently has 303,645,274 shares in issue. The market capitalisation of British Smaller Companie... is £230.77 million. British Smaller Companie... has a price to earnings ratio (PE ratio) of 21.71.

British Smaller VCTs see steady growth despite mixed performances

British Smaller Cos VCT PLC and British Smaller Cos VCT 2 PLC on Friday reported mixed performances for their latest ...

British Smaller Companies VCT PLC Half-year Report

British Smaller Companies VCT PLC 29 November 2024 British Smaller Companies VCT plc Unaudited Interim Results and Interim Management Report for the six months ended 30 September 2024...

British Smaller Companies VCT PLC Offer Update

British Smaller Companies VCT PLC 20 November 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Utilisation of over-allotment...

British Smaller Companies VCT2 Plc Offer Update

British Smaller Companies VCT2 Plc 20 November 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Utilisation of over-allotment...

British Smaller Companies VCT PLC Dividend Declaration

British Smaller Companies VCT PLC 14 November 2024 British Smaller Companies VCT plc ("the Company") Interim Dividend The directors are pleased to announce the payment of an interim...

IN BRIEF: British Smaller Cos VCT and VCT2 note new share applications

os VCT PLC and VCT2 PLC - venture capital trusts investing in UK companies across broad range of sectors - Says that a ...

British Smaller Companies VCT2 Plc Offer Update

British Smaller Companies VCT2 Plc 01 November 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers The Companies...

British Smaller Companies VCT PLC Offer Update

British Smaller Companies VCT PLC 01 November 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers The Companies...

British Smaller Companies VCT PLC Update on Offers

British Smaller Companies VCT PLC 24 October 2024 24 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers ...

British Smaller Companies VCT2 Plc Update on Offers

British Smaller Companies VCT2 Plc 24 October 2024 24 October 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers ...

British Smaller VCTs see steady growth despite mixed performances

British Smaller Cos VCT PLC and British Smaller Cos VCT 2 PLC on Friday reported mixed performances for their latest ...

British Smaller Companies VCT PLC Half-year Report

British Smaller Companies VCT PLC 29 November 2024 British Smaller Companies VCT plc Unaudited Interim Results and Interim Management Report for the six months ended 30 September 2024...

British Smaller Companies VCT PLC Offer Update

British Smaller Companies VCT PLC 20 November 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Utilisation of over-allotment...

British Smaller Companies VCT2 Plc Offer Update

British Smaller Companies VCT2 Plc 20 November 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Utilisation of over-allotment...

British Smaller Companies VCT PLC Dividend Declaration

British Smaller Companies VCT PLC 14 November 2024 British Smaller Companies VCT plc ("the Company") Interim Dividend The directors are pleased to announce the payment of an interim...

IN BRIEF: British Smaller Cos VCT and VCT2 note new share applications

os VCT PLC and VCT2 PLC - venture capital trusts investing in UK companies across broad range of sectors - Says that a ...

British Smaller Companies VCT PLC Offer Update

British Smaller Companies VCT PLC 01 November 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers The Companies...

British Smaller Companies VCT2 Plc Offer Update

British Smaller Companies VCT2 Plc 01 November 2024 British Smaller Companies VCT plc and British Smaller Companies VCT2 plc (together the "Companies") Update on Offers The Companies...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.5	0.662251655629	75.5	76	75.5	11501	75.71832994	DE
4	-1.5	-1.93548387097	77.5	77.5	75.5	2738	75.71832994	DE
12	-2	-2.5641025641	78	78	75.5	23359	77.87758979	DE
26	-4	-5	80	81.5	75.5	19450	78.7083326	DE
52	-1	-1.2987012987	77	81.5	75.5	13511	78.64699924	DE
156	-5	-6.17283950617	81	82.5	72	8678	78.74266673	DE
260	6.5	9.35251798561	69.5	85	59.5	8923	74.74992357	DE

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

trender18

trender18 5 분 전

Up 20% in afternoon trading. Smart money continues to buy cheap shares.

capgain

capgain 5 분 전

lovethatgreen

lovethatgreen 5 분 전

ProfitScout

ProfitScout 6 분 전

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

JJ8

Wake up! It appears share price wanting to go up again. GLTA

toastturtle

toastturtle 6 분 전

Antimony Stocks are on fire with China banning US shipments. $UAMY, $MILIF, $SPMTF worth a look.

MILIF SPMTF UAMY

Fdc4

No surprised to reach trips. Until FINRA doesn’t release the name change, SMCE-FYNN can’t do nothing. CEO is tied, the goodies will come once FYNN is the front

iamthe walrus

iamthe walrus 6 분 전

Absolutely, I bet the hub comes up in their searches on Coretec .

Sirpeter

Sirpeter 6 분 전

Think so...earnings on the 12th

H2R

The Defendant Strategy Backfires!

Thanks Flipper, this is quite the filing.

In briefing their Motion to Dismiss, Defendants repeatedly referred to the allegations in Phunware as “identical” (Mot. to Dismiss at 1 and 13), and a “mirror image of this case” (Mot. to Dismi

ProfitScout

ProfitScout 6 분 전

$ACGX: Alliance Creative Group (ACGX) Releases Q3 2024 Financial and Disclosure Report with an increase of over 100% in Net Income for 1st 9 months of 2024 vs 2023

No New Free Trading Shares have been issued for over 8 months

CHICAGO, Nov. 14, 2024 /PRNewswire/ -- Allia

Doc logic

Doc logic 6 분 전

brooktrail1933,

He was friends with the old guard and their connections to those making plans for us all on both sides of the aisle. Those connections lost traction with this last election cycle and now it looks like things that have been badly broken have a chance to be fixed. Best

iamthe walrus

iamthe walrus 7 분 전

Absolutely, I bet the hub comes up in their searches on Coretec .

Guido2

Guido2 7 분 전

If I remember correctly, the MBA was pushing for their membership to be included in the explicit government guarantee that they were requesting for Fannie and Freddie. I think that was the reason for Watt’s Common Security Platform. It’s been a while. I could be mistaken.

StayHumble

StayHumble 7 분 전

✅$HYCM✅on the SILVER screen✅the GoldenGlobe wow✅

NoMoDo

NoMoDo 7 분 전

Yes. Very. Plus we will get an update soon about 2 additional investors.

Rambo Rell

Rambo Rell 7 분 전

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

shadolane

shadolane 7 분 전

Got your message.

Thanks.

Regarding geography flight times are 8-10 hours.

Probably 4 hour less than from the US.

In any event, I am not sure how much that affects the business connection.

I remain watchful on IFUS.

Rambo Rell

Rambo Rell 7 분 전

$ILLR Triller is entering a transformative phase with Sean Kim as its CEO. Expect a wave of innovation, from new revenue models to strategic partnerships that will redefine $ILLR’s growth potential. 💼 #BullishOnTriller

Fdc4

Let’s say you are accurate; I hope you aren’t but if you really are, this is what comes to mind: How can they get audited if they can’t get their paperwork straight with FINRA just for a name/ticker change? I think audits won’t happen this year either, LALA LAND!!

Noghawbuck

Noghawbuck 8 분 전

Community sucks ! Roger and Ben will change next year ! They will get worse! Could they?

bwrbad

bwrbad 8 분 전

high potential if delivers,

Demain

Demain 9 분 전

Will Stuart Burchill change his own name in addition to changing his company's name?
Burchill, Stuart George Defendant
Industrial Nanotech Inc Defendant
Express Exports Australia Pty Ltd Plaintiff
Case #: 11-2024-SC-001088-0001-XX
Final Judgment Express Exports

British Smaller Companie...

Intact Financial

Shanghai Henlius Biotech (PK)

Diego Pellicer Worldwide (CE)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관