Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 76.5 | 76.5 | 75 | 30 | 76.5 | DE |
| 4 | 1.5 | 2 | 75 | 76.5 | 75 | 37274 | 76.5 | DE |
| 12 | 1.5 | 2 | 75 | 76.5 | 75 | 13001 | 76.48047379 | DE |
| 26 | -1.5 | -1.92307692308 | 78 | 78 | 75 | 13106 | 76.29930379 | DE |
| 52 | -3.5 | -4.375 | 80 | 81.5 | 75 | 15993 | 77.79668029 | DE |
| 156 | -5.5 | -6.70731707317 | 82 | 82 | 72 | 9699 | 77.96556101 | DE |
| 260 | 6 | 8.51063829787 | 70.5 | 85 | 59.5 | 9218 | 75.39579472 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1744389000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1744302600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 178 |
| 1744216200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1744129800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1744043400 | 76.5 | 1.5 | 2.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743784200 | 75 | -1.5 | -1.96 | 76.5 | 76.5 | 75 | 0 |
| 1743697800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743611400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743525000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743438600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743183000 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743096600 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1743010200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 763823 |
| 1742923800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742837400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742578200 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 12833 |
| 1742491800 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742405400 | 76.5 | 0 | 0.00 | 76.5 | 76.5 | 76.5 | 0 |
| 1742319000 | 76.5 | 1.5 | 2.00 | 75 | 76.5 | 75 | 5930 |
| 1742232600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741973400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741887000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741800600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741714200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741627800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741368600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741282200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741195800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741109400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1741023000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740763800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740677400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740591000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740504600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740418200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740159000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740072600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739986200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739899800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739813400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739554200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739467800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739381400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739295000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739208600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738949400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738863000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738776600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738690200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 513 |
| 1738603800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738344600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738258200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738171800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 9800 |
| 1738085400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737999000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737739800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737653400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737567000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737480600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10 |
| 1737394200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1737135000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737048600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736962200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736875800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736789400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
