Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 75 | 75 | 75 | 0 | 0 | DE |
| 4 | 0 | 0 | 75 | 75 | 75 | 516 | 75 | DE |
| 12 | -1 | -1.31578947368 | 76 | 76 | 75 | 13199 | 75.98357263 | DE |
| 26 | -4.5 | -5.66037735849 | 79.5 | 79.5 | 75 | 17710 | 77.30087597 | DE |
| 52 | -2 | -2.5974025974 | 77 | 81.5 | 75 | 14748 | 78.30935307 | DE |
| 156 | -5.5 | -6.83229813665 | 80.5 | 82 | 72 | 9099 | 78.30596166 | DE |
| 260 | 4 | 5.6338028169 | 71 | 85 | 59.5 | 8866 | 75.18455954 | DE |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740591000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740504600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740418200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740159000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1740072600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739986200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739899800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739813400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739554200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739467800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739381400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739295000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1739208600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738949400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738863000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738776600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738690200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 513 |
| 1738603800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738344600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738258200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1738171800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 9800 |
| 1738085400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737999000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737739800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737653400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737567000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737480600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 10 |
| 1737394200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 1 |
| 1737135000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1737048600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736962200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736875800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736789400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736530200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736443800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736357400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736271000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1736184600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735925400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735839000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735666200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735579800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735320600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735061400 | 75 | -1 | -1.32 | 75 | 75 | 75 | 2035 |
| 1734975000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734715800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734629400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734543000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734456600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1734370200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 693471 |
| 1734111000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5000 |
| 1734024600 | 76 | 0 | 0.00 | 76 | 76 | 76 | 7894 |
| 1733938200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733851800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733765400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 12769 |
| 1733506200 | 76 | 0 | 0.00 | 76 | 76 | 76 | 0 |
| 1733419800 | 76 | 0 | 0.00 | 76 | 76 | 76 | 5061 |
| 1733333400 | 76 | 0 | 0.00 | 76 | 76 | 76 | 15788 |
| 1733247000 | 76 | 0 | 0.00 | 76 | 76 | 76 | 3481 |
| 1733160600 | 76 | 0.5 | 0.66 | 75.5 | 76 | 75.5 | 25111 |
| 1732901400 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 19230 |
| 1732815000 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1732728600 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
