ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Vanguard Short Term Bond

Vanguard Short Term Bond (BSV)

77.3876
0.0876
( 0.11% )
업데이트: 02:27:00

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.004.506.600.005.550.000.00 %00-
73.003.505.600.004.550.000.00 %00-
74.002.055.300.003.6750.000.00 %00-
75.000.054.800.002.4250.000.00 %00-
76.000.004.800.000.000.000.00 %00-
77.000.150.700.000.4250.000.00 %00-
78.000.050.100.200.0750.000.00 %01-
79.000.000.050.000.000.000.00 %00-
80.000.000.050.000.000.000.00 %00-
81.000.000.050.000.000.000.00 %00-

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

행사 가격매수가매도가최근 가격중간 가격가격 변동가격 변동 %거래량미결제 약정최근 거래
72.000.000.050.000.000.000.00 %00-
73.000.000.050.000.000.000.00 %00-
74.000.000.050.000.000.000.00 %00-
75.000.000.050.000.000.000.00 %00-
76.000.000.050.000.000.000.00 %00-
77.000.000.050.000.000.000.00 %00-
78.000.504.800.502.650.000.00 %00-
79.000.004.800.000.000.000.00 %00-
80.001.704.000.002.850.000.00 %00-
81.002.604.700.003.650.000.00 %00-

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CAPTCaptiVision Inc
US$ 1.2749
(190.41%)
187.31M
LTRYLottery com Inc
US$ 0.6928
(122.05%)
32.67M
QNTMQuantum Biopharma Ltd
US$ 5.04
(58.49%)
47.2M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 223.04
(43.60%)
1.41M
PLTUDirexion DAily PLTR Bull 2X Shares
US$ 47.21
(43.10%)
2.01M
OMGAOmega Therapeutics Inc
US$ 0.23
(-51.99%)
3.58M
UPCUniverse Pharmaceuticals Inc
US$ 0.2799
(-32.94%)
1.38M
VIRXViracta Therapeutics Inc
US$ 0.053
(-31.88%)
4.19M
SVRESaverOne 2014 Ltd
US$ 0.3902
(-26.52%)
2.9M
CSAICloudastructure Inc
US$ 14.75
(-22.37%)
27.6k
CAPTCaptiVision Inc
US$ 1.26
(187.02%)
187.33M
PLTRPalantir Technologies Inc
US$ 102.175
(22.01%)
152.05M
NVDANVIDIA Corporation
US$ 118.4201
(1.51%)
138.26M
RGTIRigetti Computing Inc
US$ 13.475
(0.04%)
118.59M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.16
(-17.91%)
91.58M
AugustaFriends AugustaFriends 2 분 전
$LTRY waiting for dip....
LTRY
rbb rbb 2 분 전
still need to get the this taken care of... " Warning! This security is eligible for Unsolicited Quotes Only"
FDCT
Monksdream Monksdream 2 분 전
AEM (own it) new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/derckIMG_4989.gif
AEM
cintrix cintrix 2 분 전
Sounds like capitulation time! If you want to take your money out of stocks and put them into bonds SGOV is a great etf and safe. It is currently paying 5% (that can change) and I park money there in my kids accounts when I don't want to put it in stocks.
dogooder dogooder 3 분 전
The minute they announce that the ide has been approved by the fda and that the surgeries can begin, that will formally start the beginning of the end, the stock price should start to rise to higher levels.

BUT, the company is totally reliant on the fda, which is very scary, who knows
UEEC
CatfishHunter CatfishHunter 3 분 전
You failed to answer the question of why cancer of lymph nodes was chosen for the clinical trials. 
RDGL
WinstonCup WinstonCup 3 분 전
Absolutely laughable. Who knows, maybe he is not getting paid for pumping any longer since there is nothing left to pump.
imo
WDLF
Involuntary-Recluse Involuntary-Recluse 3 분 전
100% bang on ;-)
CLHI
northam43 northam43 3 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. The Weekly Bear Cycle W-S-1 has been negated. The Weekly Bull Cycle W-2 continues in it's 5th week, projected high 6459.22, the high is due 2/14/25.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/tftrm7.1_Long_Range_Chart.png
GrantHorvat1 GrantHorvat1 4 분 전
Watch for the 8th consectutive and FINAL Q GS needs to kickstart GVSI. Should drop any day now.

This will open everything up as to what is about to occur and I look for the stock to start ripping when it happens in a few days.

GS has said nothing will happen until he do
GVSI
FinNewsNow FinNewsNow 4 분 전
🚨 BREAKING: Major AI & Energy Partnership! 🚨

New Era Helium $NEHC CEO Will Gray sat down with Proactive Investors to unveil a game-changing 50/50 joint venture with Sharon AI, a powerhouse in AI, Cloud GPU Compute, and Cloud Storage. Together, they’re launching Texas C
NEHC
Lottalead Lottalead 4 분 전
Don’t forget there is a shareholder conference call at 2 PM on Friday…
Please forward your questions in advance..
STGZ
northam43 northam43 4 분 전
Report 7.1 SPX Cycles Long Range Projection Chart. The Weekly Bear Cycle W-S-1 has been negated. The Weekly Bull Cycle W-2 continues in it's 5th week, projected high 6459.22, the high is due 2/14/25.

https://investorshub.advfn.com/uimage/uploads/2025/2/4/tftrm7.1_Long_Range_Chart.png
Bright Boy Bright Boy 4 분 전
As I've said before, the defendants are a bunch of "'Slick operators' using 'Slight of hand technologies' to 'Game the Trades Game the trades' dealing every hard working family in America a 'Losing Hand'"! The Andrew Left arrest was the waterfall event and the criminal hedge funds and their MM's are
NWBO
Involuntary-Recluse Involuntary-Recluse 4 분 전
Knowing Berry's style, probably after market close IMHO....
CLHI
gilead23 gilead23 4 분 전
PLTR was an epic alert back around $20? I think

congrats 
PLTR
BPETER BPETER 5 분 전
8 §§ 311 & 312. ??????
CLHI
NASDAQ2020 NASDAQ2020 5 분 전
Noramco, LLC, a leading North American producer of controlled substance bulk Active Pharmaceutical Ingredients (APIs) for the pharmaceutical industry, today announced it has submitted a Type II Drug Master File (DMF) to the U.S. Food and Drug Administration (FDA) for the active pharmaceutical ingred
API
AveragePenny AveragePenny 5 분 전
$NDEV Novus Cannabis Medplan Unveils Game-Changing Platform for Direct Consumer Access and Cost-Free Solutions for Cannabis Businesses

https://www.otcmarkets.com/stock/NDEV/news/Novus-Cannabis-Medplan-Unveils-Game-Changing-Platform-for-Direct-Consumer-Access-and-Cost-Free-Solutions-fo
NDEV
JusDePomme JusDePomme 6 분 전
They guy are truly running real business But pps doesn't reflect it. Dorn
AFFU
StonkMaster StonkMaster 6 분 전
Thanks!
NWBO
Poo28 Poo28 6 분 전
Bashers have damaged the Company and depressed the pps with their fictional narratives.

See presentation and away we go. Up, up and up.

AI pivot in full swing . Read MD&A .

Exciting times ahead.

https://www.dbmmgroup.com/wp-content/uploads/
DBMM
rogers711 rogers711 6 분 전
The trial isn't over numb nuts 
RDGL
Bearslayer Bearslayer 6 분 전
I know brother. I'm just venting at the assine view point of some others who no matter how good the president does they will turn it around to meet their agenda. It's truly sickening. 
Btw, I went to college in that crazy state and my best friend and some of my family still live there. I won'
NXPL
Monksdream Monksdream 6 분 전
BFLY, new 52/week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/cpbocIMG_4988.gif
BFLY

최근 히스토리

Delayed Upgrade Clock