ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
CaptiVision Inc

CaptiVision Inc (CAPT)

0.4538
0.0006
( 0.13% )
업데이트: 05:41:48

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.4538
매수가
0.4538
매도가
0.455
거래량
667,769
0.432 일간 변동폭 0.459804
0.3703 52주 범위 7.51
전일 종가
0.4532
개장가
0.432
최근 거래 시간
500
@
0.4538
마지막 거래 시간
05:41:48
평균 볼륨(3m)
5,685,801
재정 규모
US$ 300,971
VWAP
0.450712

CAPT 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.00380.8444444444440.450.4770.415618647150.46278601CS
4-0.0162-3.446808510640.471.940.3703161933020.97268625CS
12-0.7962-63.6961.251.940.370356858010.96545786CS
26-1.3762-75.20218579231.832.60.370324951550.9849076CS
52-7.0362-93.94125500677.497.510.370313196551.11918947CS
156-1.1462-71.63751.67.9190.370312576041.50278194CS
260-1.1462-71.63751.67.9190.370312576041.50278194CS

CAPT - Frequently Asked Questions (FAQ)

What is the current CaptiVision share price?
The current share price of CaptiVision is US$ 0.4538
What is the 1 year trading range for CaptiVision share price?
CaptiVision has traded in the range of US$ 0.3703 to US$ 7.51 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
JTAIJet AI Inc
US$ 9.94
(144.83%)
142.08M
EDITEditas Medicine Inc
US$ 3.085
(77.30%)
39.52M
SINTSiNtx Technologies Inc
US$ 4.6099
(63.47%)
69.29M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3436
(54.36%)
208.51M
AGHAureus Greenway Holdings Inc
US$ 3.94
(45.39%)
621.79k
CNSPCNS Pharmaceuticals Inc
US$ 0.0813
(-42.95%)
78.84M
NKLANikola Corporation
US$ 0.4643
(-39.38%)
105.45M
HCTIHealthcare Triangle Inc
US$ 0.4535
(-37.01%)
2.89M
BPTHBio Path Holdings Inc
US$ 0.14
(-33.33%)
2.09M
PWMPrestige Wealth Inc
US$ 0.6051
(-30.45%)
963.6k
ADTXAditxt Inc
US$ 0.1289
(17.18%)
557.36M
BHATBlue Hat Interactive Entertainment Technology
US$ 0.0615
(12.84%)
452.89M
SMCISuper Micro Computer Inc
US$ 58.8501
(5.47%)
298.34M
LYTLytus Technologies Holdings PTV Ltd
US$ 0.3436
(54.36%)
208.49M
JTAIJet AI Inc
US$ 9.94
(144.83%)
142.07M

최근 히스토리

Delayed Upgrade Clock