CaptiVision 주식 가격. CAPT - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.6085

매수가

0.6085

매도가

0.6298

거래량

775,122

0.56 일간 변동폭 0.6842

0.3703 52주 범위 6.75

전일 종가

0.5555

개장가

0.56

최근 거래 시간

0.6085

마지막 거래 시간

02:40:26

평균 볼륨(3m)

5,667,880

재정 규모

US$ 485,812

VWAP

0.626755

Captivision Appoints John Jureller to Board of Directors

MIAMI, Feb. 27, 2025 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”) (NASDAQ: CAPT), a...

Captivision Completes Major Project in Seoul with Lotte Group

MIAMI and SEOUL, South Korea, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the...

Captivision Announces Venture with digiLED and Canary Wharf Group

MIAMI and LONDON, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Announces Venture at Dream Hollywood Hotel

MIAMI and SEOUL, Korea, Oct. 29, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Reports Half-Year Results for 2024

MIAMI and SEOUL, South Korea, Sept. 30, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the...

Captivision Announces Collaboration with Mohegan INSPIRE Entertainment Resort

SEOUL, South Korea, Sept. 04, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (“Captivision” or the “Company”...

Captivision Strengthens Financial Position

Converted Approximately $4.2 Million of Outstanding Debt into Equity at a $3.00 Price per ShareRaised...

DayDayCook Names Betty Liu to Advisory Board

NEW YORK, July 09, 2024 (GLOBE NEWSWIRE) -- DDC Enterprise, Ltd., (NYSEAM: DDC) (“DayDayCook,” “DDC,” or the...

Captivision Teams Up with Activision’s Call of Duty®: Mobile for Framework in the Desert Afterparty

MIAMI and SEOUL, April 24, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer and...

Captivision Showcases Entertainment Partners for Framework in the Desert Event

MIAMI and SEOUL, South Korea, April 08, 2024 (GLOBE NEWSWIRE) -- Captivision Inc. (NASDAQ: CAPT), a pioneer...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.1135	22.9292929293	0.495	0.6842	0.4751	385567	0.52545211	CS
4	0.1248	25.8011163945	0.4837	0.6842	0.41561	763820	0.50947055	CS
12	-0.0815	-11.8115942029	0.69	1.94	0.3703	5667880	0.95365119	CS
26	-1.5915	-72.3409090909	2.2	2.6	0.3703	2608752	0.96447803	CS
52	-5.4115	-89.8920265781	6.02	6.75	0.3703	1347054	1.07765422	CS
156	-0.9915	-61.96875	1.6	7.919	0.3703	1229544	1.48073507	CS
260	-0.9915	-61.96875	1.6	7.919	0.3703	1229544	1.48073507	CS

CAPT - Frequently Asked Questions (FAQ)

What is the current CaptiVision share price?

The current share price of CaptiVision is US$ 0.6085

What is the 1 year trading range for CaptiVision share price?

CaptiVision has traded in the range of US$ 0.3703 to US$ 6.75 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
RAYRaytech Holding Ltd	US$ 2.14 (145.98%)	81.7M
TSVT2seventy bio Inc	US$ 4.95 (76.79%)	29.02M
SYRSSyros Pharmaceuticals Inc	US$ 0.1522 (66.16%)	641.52M
TNONTenon Medical Inc	US$ 1.7493 (39.94%)	29.81M
HSAIHesai Group	US$ 22.11 (38.10%)	21.41M
WCTWellchange Holdings Company Limited	US$ 0.614 (-75.54%)	25.65M
ARVNArvinas Inc	US$ 8.41 (-52.11%)	12.39M
LZMHLZ Technology Holdings Ltd	US$ 9.85 (-37.10%)	473.51k
SPGCSacks Parente Golf Inc	US$ 0.1094 (-31.67%)	30.38M
ARBBARB IOT Group Ltd	US$ 0.718753 (-28.12%)	2.03M
SYRSSyros Pharmaceuticals Inc	US$ 0.1537 (67.79%)	641.72M
BHATBlue Hat Interactive Entertainment Technology	US$ 0.0401 (19.70%)	377.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7.55 (2.30%)	234.09M
NVDANVIDIA Corporation	US$ 107.76 (0.73%)	225.52M
CUTRCutera Inc	US$ 0.1091 (-15.10%)	207.7M