ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Schwab Ultra Short Income ETF

Schwab Ultra Short Income ETF (SCUS)

25.175
-0.01
(-0.04%)
마감 31 1월 6:00AM
26.82
1.65
(6.53%)
시간외 거래: 9:59AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
26.82
매수가
-
매도가
-
거래량
47,351
25.17 일간 변동폭 25.20
25.015 52주 범위 26.82
전일 종가
25.185
개장가
25.20
최근 거래 시간
100
@
25.175
마지막 거래 시간
평균 볼륨(3m)
61,157
재정 규모
US$ 1,192,213
VWAP
25.1782

SCUS 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
11.646.513105639425.1826.8225.154909225.18692514SP
41.746.9377990430625.0826.8225.086599325.14252637SP
121.746.9377990430625.0826.8225.05246115725.13024664SP
261.797.1514182980425.0326.8225.0156256925.14315727SP
521.797.1514182980425.0326.8225.0156256925.14315727SP
1561.797.1514182980425.0326.8225.0156256925.14315727SP
2601.797.1514182980425.0326.8225.0156256925.14315727SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
FOXXFoxx Development Holdings Inc
US$ 6.355
(119.90%)
33.52M
BHILBenson Hill Inc
US$ 3.925
(118.06%)
13.52M
TECXTectonic Therapeutic Inc
US$ 55.18
(114.54%)
5.46M
AMODAlpha Modus Holdings Inc
US$ 3.2299
(109.73%)
125.47M
DOMHDominari Holdings Inc
US$ 3.61
(59.03%)
4.24M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
CRGXCARGO Therapeutics Inc
US$ 3.39
(-74.30%)
21.21M
TDTHTrident Digital Tech Holdings Ltd
US$ 1.0159
(-58.87%)
2.46M
EVTVEnvirotech Vehicles Inc
US$ 0.338202
(-49.30%)
4.78M
IRWDIronwood Pharmaceuticals Inc
US$ 2.29
(-38.44%)
10.53M
NVDANVIDIA Corporation
US$ 124.65
(0.77%)
392.11M
CLEUChina Liberal Education Holdings Ltd
US$ 0.149
(-98.08%)
311.38M
MGOLMGO Global Inc
US$ 0.1199
(17.90%)
166.88M
SPGCSacks Parente Golf Inc
US$ 0.93
(57.63%)
129.08M
RIMEAlgorhythm Holdings Inc
US$ 0.02465
(-5.19%)
126.09M
Jimmy Joe Jimmy Joe 3 분 전
Funny that no one wants to admit that they have no idea what is driving this higher! We know it isn’t business related.

Do we~? How do you anything Clueless~? Are you an insider~? Or maybe the fly on the wall in Linda' or Reggie's office~?

You and the "crew" always on f
DBMM
waterchaser waterchaser 3 분 전
Nor is anyone else on this planet.
I'm going to ever figure out what the hell you are writing about.
DJT
lodas lodas 4 분 전
Its about time for those that expect monetary, or stock to be given for former values that they held in the previous company to evaluate the reasons they held over 16 years ago....if you have aspirations for returns, they should so be stated on the message board so that a complete re examination can
JPM
devil dog 96 devil dog 96 4 분 전
Are you really asking a no proof scam theory promoter clown🤡 for trading advice? 😃 LMAO

" So what's a good ticker to invest in? "

It don't matter if the ticker has the best setup in the OTC or not the promoter clowns🤡 will tell you it's a huge sc
CRSM
Sheepdog Sheepdog 5 분 전
Hilarious....too ignorant to know that scam died many years ago when it was determined it's claims to "eluding transmucosal patch (ETP) platform" patents were fake....AKA, another scam.

Got your ORALTABS?

LMAO!
.
GCAN
devil dog 96 devil dog 96 5 분 전
WoW this board is really starting to wake up and management has not even started marketing her yet. The pre marketing interest is starting to build now. 🔥

No wonder we have seen the BID & ASK moving up the past few day. 🤑

$CRSM
CRSM
Doc logic Doc logic 6 분 전
theorysuit,

Funny that you seem obsessed with responding to what you call gibberish. I tend to just pass on gibberish posts myself but like to correct false claims; ). Funny thing is the longer it takes to get an approval decision the closer we get to Flaskworks development being f
NWBO
Bring The Heat Bring The Heat 6 분 전
Thanks for your other PM responses
HMBL
rogers711 rogers711 7 분 전
I was optimistic of an update on either data from trials or IDE submittal. Is everyone else expecting an update shortly or will the next time we hear something be end of Q1? 
RDGL
delerious1 delerious1 7 분 전
good question
NBRI
Matteo2017 Matteo2017 10 분 전
Where's the PR already ? Geeez 🤦‍♂️
KYNC
timberwolf7 timberwolf7 10 분 전
When TNXP announced they submitted and then the fda accepted their submission?

The chart that was BASED on what WAS?? The conditions that helped shape
the chart before these fundamental changing events?? That just reshaped
the companies prospects and the way the marke
TNXP
12yearplan 12yearplan 10 분 전
Fairly obvious to me looking at the flight pattern
It wasn't speed but the helicopter changing course in the last few seconds that was the issue
dukeb dukeb 10 분 전
I great up in a rather sh*tty area and anyone who wanted to have a decent career had to leave. Pretty much all of my high school friends did exactly that. The only ones I know who stuck around took over a family business: restaurant, car dealership, real estate office and a family of charlatan chi
manysevens manysevens 11 분 전
CASK 1.30 kind of an eye catcher, whiskey play lol
123tom 123tom 11 분 전
This post could be a Sticky.
very noteworthy. 👍️
AVXL
Vexari Vexari 11 분 전
Perspective on the Zone

rumble.com/v6f48hv-was-it-a-false-flag-airline-jet-and-military-helo-fiery-crash-into-the-free.html?playlist_id=watch-history Aspect to football

Starts at 46:45 mark

Gets interesting at 50:00

Think symbolism
Carjockey2 Carjockey2 12 분 전
Alive and looking good!!

>>>Well look what's live 💯🚀🤑
https://etx.humbl.com/trade>>
HMBL
TenKay TenKay 12 분 전
Isn’t that interesting…shortly before it goes live HMBL divests 98% of it.

Kinda looks like Brian stripped an asset just before it returned…doesn’t it?

LOLZ
HMBL
janice shell janice shell 12 분 전
Then they need to make choices about learning some stuff early on. If they'd rather not do that, how do they feel about picking vegetables.

Learning to be a hairdresser or barber is, I think, a good idea. If you need a job, you can do it anywhere, at any time.
Golfnut3 Golfnut3 13 분 전
That would be my guess looking in from the outside...But like I said, its only a guess...They really haven't put an official statement out on it yet...Hopefully that will be coming soon...
ALYI
930 930 13 분 전
Still have below average volume, so it not like the shares are flying off the shelf?
KULR
sjoseph sjoseph 14 분 전
Think before you give away your investment. GS been taking care of it for a while with his own money. 

https://x.com/georgeasharp/status/1871373774035239154?s=46
GVSI
ty3 ty3 14 분 전
Is your definition of freebies
0001?
GBHL

최근 히스토리

Delayed Upgrade Clock