ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
ProShares Bitcoin ETF

ProShares Bitcoin ETF (BITO)

25.49
1.08
(4.42%)
마감 18 1월 6:00AM
25.54
0.05
(0.20%)
시간외 거래: 9:59AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
25.54
매수가
-
매도가
-
거래량
10,435,442
24.91 일간 변동폭 25.83
16.11 52주 범위 33.79
전일 종가
24.41
개장가
25.03
최근 거래 시간
25495
@
25.49
마지막 거래 시간
평균 볼륨(3m)
12,103,247
재정 규모
US$ 265,824,372
VWAP
25.4732

BITO 최신 뉴스

VIDEO: The Bitcoin ETF May Be Different Than You Think | with Clem Chambers

Tallahassee, FL -- October 25th, 2021 -- InvestorsHub NewsWire -- via Investors Hub Market VisionVideo down below!A long chat with Clem Chambers today! We discuss the state of Bitcoin and the new...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
12.5511.091779034422.9925.5721.695723117823.4894668SP
41.134.6292503072524.4125.5721.695856889523.55098356SP
126.2132.126228660119.3327.8818.091210324723.58995581SP
262.8412.511013215922.727.8816.11991857021.62700316SP
525.0124.40331222620.5333.7916.111227173124.63312406SP
156-0.6-2.2953328232626.1433.799.47961063352219.92374893SP
260-15.34-37.524461839540.8844.299.47961041550520.79785748SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M

BITO Discussion

게시물 보기
Mikey Mikey 4 일 전
Back in BITO 23's calls date 1/24/25....... .69¢ avg
👍️0
Chartmaster Chartmaster 6 월 전
Own 10 Dec 25 calls here! Bitcoin will be on fire till eoy
👍️0
TechandBio TechandBio 6 월 전
Getting ready for a June 30's 2025 call spread bet soon.

$BITO
👍️0
TechandBio TechandBio 6 월 전
$ICCM kills cancer with cryoblast literally cures early stage breast cancer!
👍️0
TechandBio TechandBio 6 월 전
Made some serious cash on BITO calls earlier this year 500%+ Nice dividend they offer. The best mechanism is just to buy actual Bitcoin. But if you don't want to deal with a crypto exchange BITO is fine.
$BITO
👍️0
rayf rayf 8 월 전
This is the stock of the century with a $1.68 monthly paid dividend no brainer
👍️ 1
skydog526 skydog526 9 월 전
BITO IS A SELL! $$
👍️0
skydog526 skydog526 9 월 전
BITO is a BUY!
👍️0
Chartmaster Chartmaster 10 월 전
BITO Island Reversal today!!!!
👍️0
Mikey Mikey 10 월 전
lol apparently not today
👍️0
skydog526 skydog526 10 월 전
Bitcoin going to F'n bounce wtf?
👍️0
Mikey Mikey 10 월 전
Gotta be a pony in here, somewhere..........this is a buy!!!
👍️0
1hot toddy 1hot toddy 10 월 전
jan 17 26
👍️0
Mikey Mikey 10 월 전
ohhhhhhhh sweeeeet.......what expiry?
👍️0
1hot toddy 1hot toddy 10 월 전
gotcha. i got the 25 and 30 strikes
👍️0
Mikey Mikey 10 월 전
Toddy........thats April 26 calls 35strike
👍️0
1hot toddy 1hot toddy 10 월 전
Didn't know 4/26. I got 1/26. Only thing against us is in September maybe another eft option from another co. Beautiful thing is we gain for two years
👍️0
Mikey Mikey 10 월 전
Picking up BITO options dated 4/26
👍️0
tjpierc1 tjpierc1 1 년 전
100 shares in the grey and red are absolutely hammering it will very little green. Love the grey area it’s just up in the air lol complete BS
👍️0
TheFinalCD TheFinalCD 1 년 전
BITO 22.57
👍️0
boo boo boo boo 1 년 전
GAPS to Phil. I'll be moving more in over time. Follow the $$$. Free trades on my brokerage account. Grayscale still charging!
👍️0
TheFinalCD TheFinalCD 1 년 전
$BITO $19'S
👍️0
jablome jablome 2 년 전
in at 14.07
👍️0
jablome jablome 2 년 전
👍️0
jablome jablome 2 년 전
lookn to buy 02Aug23
👍️0
Bman1 Bman1 3 년 전
Time for the big dip!
👍️0
FlipFlopopotamus FlipFlopopotamus 3 년 전
Moon time
👍️0
ed3/6me ed3/6me 3 년 전
how many people are getting on the bitcoin is dead bandwagon? seems like when it finally gets accepted people say its over.
👍️0
MaddAussi MaddAussi 3 년 전
Happened into this this morning… rolled out of RRD and GE into this and POW! Nice move.

I listened to Michael Saylor on Tucker Carlson today and he convinced me
👍️0
gr8investment gr8investment 3 년 전
Puts
👍️0
ed3/6me ed3/6me 3 년 전
soon will jump in with both feet!
👍️0
KICK1 KICK1 3 년 전
Ok sweet! Thanks, I’m going to join you ASAP
👍️0
ed3/6me ed3/6me 3 년 전
yes btcfx
👍️0
KICK1 KICK1 3 년 전
Hey, Wow! Congrats and thanks for the heads up on that… I will def jump in as I see the initial investment requires a minimum of $1K… Great Timing And Cheers!
👍️0
ed3/6me ed3/6me 3 년 전
anyone get into the mutual fund for bitcoin? i am up 48% in a month
👍️0
KICK1 KICK1 3 년 전
Rockin This Too $BITO
👍️0
rayank rayank 3 년 전
Hi all. I am in since day 1, but I didn't see this board till now.
Both my wife of 55 years and I are 74 years old, and I invest in mostly INCOME paying ETF's and 2 that I have are also options based, and I have had them for 3 or more years, so this intrigued me.
I am in, but with only a small percentage of my holdings.
I have had almost every other Bitcoin related stock and ETF before:
BLOK, DAPP, BITQ, RIOT, MARA, BTBT, BITF, HUT, and COIN.
I hope this does well for us all?
Ray
👍️0
CoalDuster CoalDuster 3 년 전
Valkerie's ETF-BTF too! Another coming out from Greyscale soon!
👍️0
tmonkey tmonkey 3 년 전
took some on the dip today as well as the new one out today----will add both on weakness---------tmonkey
👍️0
tw0122 tw0122 3 년 전
PlanB’s predictions very accurate: October $63,000, November $98,000, December $135,000…
There is also a more fundamental reason that we see weakness in June, and possibly July. My worst case scenario for 2021 (price/on-chain based): Aug>47K, Sep>43K, Oct>63K, Nov>98K, Dec>135K PlanB’s prediction proved to be incredibly accurate, being less than 1% off of its targets in both months. September, for example, closed with bitcoin trading at $43,150. PlanB’s bitcoin price predictions are based on on-chain metrics and his stock-to-flow model.

The Stock-to-flow (S2F) model is a ratio between the amount of bitcoin in circulation (stock) with its production (flow) to measure its abundance and predict its future price. Bitcoin’s stock is limited to 21 million, and its flow halves every four years in events known as halvenings.

PlanB’s prediction sees the cryptocurrency move to $63,000 this month to get close to its previous all-time high of $64,000 seen in April. By November, the cryptocurrency would trade at $98,000, and only in December does his prediction see it break six figures to move to $135,000.

As CryptoGlobe reported Bobby Lee, a cryptocurrency industry veteran who co-founded the BTCC exchange and is the brother of Litecoin creator Charlie Lee, has revealed during an interview he expects bitcoin to see a rally driven by fear of missing out (FOMO) by the end of the year that will take its price above the $100,000 mark.
Cryptoglobe.com
👍️0
DCALongRun DCALongRun 3 년 전
If this tracks bitcoin looks like it is 1/1500 of bitcoin price.

BTC at 60K --> 40
BTC at 30K --> 20
BTC at 20K --> 13.3333
BTC at 10K --> 6.66 (Ironically lol).
👍️0
DCALongRun DCALongRun 3 년 전
The first few weeks will be dominated by scalp traders imho. Longer term players will kick in after a few months (3 months). Bitcoin did have a double top recently. Many sell double tops. There is a debate going on if this is a temporary selloff to go on higher or a selloff that will be down for a years. Many are waiting on the sidelines to see before they jump in.

The big question is the US dollar. If inflation continues to go up, this will probably go up. I see gas at 7.59 for regular and 8.50 for premium. In Gorda, CA.

You make some good points it would be nice to see an index etf of cryptos.
👍️0
pappi pappi 3 년 전
May it go high and prosper for the holders. I'm not inclined to get into an ETF that only deals in single crypto. I wonder if there'll be an ETF in the crypo-currency sector itself somehow.

but thanks DCA...
-p
👍️0
Pstats Pstats 3 년 전
Will this see 100$ before end of year ?
👍️0
DCALongRun DCALongRun 3 년 전
Very interesting etf. It will be interesting to see how people use this. Some are buying puts against already. Others are buying and holding.

Some of the eft's like uvxy always have reverse splits.
👍️0
pappi pappi 3 년 전
Wandered through the prospectus...I'm not seeing that this ETF goes beyond bitcoin for futures - no other cryptocurrency futures investing space seems allowed. I think I'd be interested if it was taking on this market sector more broadly than just bit.

- views on this point??

-p
👍️0
Guccimayne Guccimayne 3 년 전
Meme stocks gonna come in here and make a point $10,000++++++
👍️0
Guccimayne Guccimayne 3 년 전
Btc owner gonna make a point and drive this to $10,000 +
👍️0
CoalDuster CoalDuster 3 년 전
Alright, I'm here!
👍️0
BoilerRoom BoilerRoom 3 년 전
$BITO $75.00 target
👍️0

최근 히스토리

Delayed Upgrade Clock