ProShares Bitcoin ETF BITO - 옵션 체인 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
AMEX
ProShares Bitcoin ETF (BITO)
ProShares Bitcoin ETF (BITO) 옵션

ProShares Bitcoin ETF (BITO)

26.43

1.01

(3.97%)

종가: 22 11월 6:00AM

26.46

0.03

( 0.11% )

시간외 거래: 7:21AM

BITO 실시간 옵션 플로우

콜

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.50	4.40	5.75	5.03	5.075	1.24	32.72 %	25	358	04:36:51
22.00	4.15	4.55	4.50	4.35	1.05	30.43 %	77	2,977	05:36:27
22.50	2.95	4.75	3.72	3.85	0.80	27.40 %	700	1,421	05:51:24
23.00	2.87	3.55	3.42	3.21	1.04	43.70 %	166	7,864	05:37:19
23.50	1.09	3.25	2.95	2.17	1.00	51.28 %	151	1,587	05:38:18
24.00	2.45	2.62	2.43	2.535	0.96	65.31 %	1,966	5,781	05:54:01
24.50	1.80	2.24	2.02	2.02	0.95	88.79 %	982	3,007	05:59:34
25.00	1.21	1.55	1.50	1.38	0.81	117.39 %	35,225	38,884	05:59:08
25.50	0.90	1.14	1.05	1.02	0.62	144.19 %	2,490	2,101	05:59:19
26.00	0.60	0.69	0.63	0.645	0.38	152.00 %	9,997	13,055	05:59:08
26.50	0.31	0.37	0.38	0.34	0.22	137.50 %	15,243	3,998	05:59:51
27.00	0.16	0.18	0.18	0.17	0.10	125.00 %	15,015	10,908	05:59:52
27.50	0.08	0.10	0.06	0.09	0.00	0.00 %	1,876	994	05:53:52
28.00	0.03	0.07	0.03	0.05	-0.01	-25.00 %	5,611	5,101	05:56:02
28.50	0.01	0.04	0.03	0.025	0.01	50.00 %	49	188	05:41:20
29.00	0.02	0.03	0.03	0.025	0.01	50.00 %	611	4,272	05:58:44
29.50	0.01	0.05	0.02	0.03	-0.03	-60.00 %	102	87	05:49:16
30.00	0.01	0.02	0.02	0.015	0.01	100.00 %	409	2,696	05:59:05
31.00	0.01	0.05	0.01	0.03	0.00	0.00 %	0	359	-
32.00	0.01	0.02	0.01	0.015	0.00	0.00 %	0	1,242	-

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

풋

행사 가격	매수가	매도가	최근 가격	중간 가격	가격 변동	가격 변동 %	거래량	미결제 약정	최근 거래
21.50	0.04	0.01	0.01	0.025	-0.03	-75.00 %	42	2,409	03:59:01
22.00	0.01	0.02	0.01	0.015	-0.03	-75.00 %	421	5,337	05:41:37
22.50	0.01	0.02	0.02	0.015	-0.01	-33.33 %	74	4,501	05:33:00
23.00	0.01	0.01	0.01	0.01	-0.03	-75.00 %	818	11,346	05:53:44
23.50	0.01	0.02	0.01	0.015	-0.05	-83.33 %	373	4,256	05:43:48
24.00	0.02	0.05	0.02	0.035	-0.06	-75.00 %	1,050	4,734	05:52:16
24.50	0.02	0.04	0.04	0.03	-0.12	-75.00 %	2,851	5,132	05:55:11
25.00	0.02	0.21	0.04	0.115	-0.26	-86.67 %	3,713	2,684	05:58:36
25.50	0.07	0.15	0.08	0.11	-0.46	-85.19 %	2,831	690	05:59:34
26.00	0.15	0.26	0.17	0.205	-0.74	-81.32 %	4,075	3,321	05:59:27
26.50	0.34	0.44	0.34	0.39	-0.84	-71.19 %	2,793	50	05:59:57
27.00	0.47	1.00	0.78	0.735	-1.23	-61.19 %	916	524	05:45:14
27.50	1.05	2.26	1.06	1.655	-1.04	-49.52 %	31	1	05:09:05
28.00	1.44	5.00	1.54	3.22	-2.26	-59.47 %	9	1	05:15:44
28.50	0.90	5.00	0.00	2.95	0.00	0.00 %	0	0	-
29.00	2.39	3.40	2.45	2.895	-1.17	-32.32 %	10	7	04:10:51
29.50	1.97	5.00	0.00	3.485	0.00	0.00 %	0	0	-
30.00	2.33	6.00	5.20	4.165	0.00	0.00 %	0	2	-
31.00	3.70	5.50	5.70	4.60	0.00	0.00 %	0	9	-
32.00	3.85	6.45	0.00	5.15	0.00	0.00 %	0	0	-

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VRPXVirpax Pharmaceuticals Inc	US$ 1.16 (96.71%)	9.95M
MTEMMolecular Templates Inc	US$ 0.554 (45.79%)	11.67M
SKKSKK Holdings Limited	US$ 1.33 (20.91%)	5.08M
REPLReplimune Group Inc	US$ 13.00 (17.65%)	241.09k
EYENEyenovia Inc	US$ 0.1227 (16.75%)	4.96M
CETXCemtrex Inc	US$ 0.1391 (-29.28%)	2.65M
LGTYLogility Supply Chain Solutions Inc	US$ 9.10 (-18.75%)	23.91k
PSWDXtrackers Cybersecurity Select Equity ETF	US$ 27.60 (-18.13%)	122
XTKGX3 Holdings Company Ltd	US$ 0.089 (-17.59%)	401.48k
BTAIBioXcel Therapeutics Inc	US$ 0.482 (-15.53%)	61.95k
MTEMMolecular Templates Inc	US$ 0.554 (45.79%)	11.67M
VRPXVirpax Pharmaceuticals Inc	US$ 1.16 (96.71%)	9.95M
ELABElevai Labs Inc	US$ 0.0198 (-1.98%)	7.73M
CDTConduit Pharmaceuticals Inc	US$ 0.097 (-10.10%)	5.98M
SKKSKK Holdings Limited	US$ 1.33 (20.91%)	5.08M

Chartmaster

Chartmaster 4 월 전

Own 10 Dec 25 calls here! Bitcoin will be on fire till eoy

TechandBio

TechandBio 4 월 전

Getting ready for a June 30's 2025 call spread bet soon.

$BITO

TechandBio

TechandBio 4 월 전

$ICCM kills cancer with cryoblast literally cures early stage breast cancer!

TechandBio

TechandBio 4 월 전

Made some serious cash on BITO calls earlier this year 500%+ Nice dividend they offer. The best mechanism is just to buy actual Bitcoin. But if you don't want to deal with a crypto exchange BITO is fine.
$BITO

rayf

This is the stock of the century with a $1.68 monthly paid dividend no brainer

skydog526

skydog526 7 월 전

BITO IS A SELL! $$

skydog526

skydog526 8 월 전

Chartmaster

Chartmaster 8 월 전

BITO Island Reversal today!!!!

Mikey

Mikey 8 월 전

lol apparently not today

skydog526

skydog526 8 월 전

Bitcoin going to F'n bounce wtf?

Mikey

Mikey 8 월 전

Gotta be a pony in here, somewhere..........this is a buy!!!

1hot toddy

1hot toddy 8 월 전

Mikey

Mikey 8 월 전

ohhhhhhhh sweeeeet.......what expiry?

1hot toddy

1hot toddy 8 월 전

gotcha. i got the 25 and 30 strikes

Mikey

Mikey 8 월 전

Toddy........thats April 26 calls 35strike

1hot toddy

1hot toddy 8 월 전

Didn't know 4/26. I got 1/26. Only thing against us is in September maybe another eft option from another co. Beautiful thing is we gain for two years

Mikey

Mikey 9 월 전

Picking up BITO options dated 4/26

tjpierc1

tjpierc1 10 월 전

100 shares in the grey and red are absolutely hammering it will very little green. Love the grey area it’s just up in the air lol complete BS

TheFinalCD

TheFinalCD 10 월 전

boo boo

boo boo 11 월 전

GAPS to Phil. I'll be moving more in over time. Follow the $$$. Free trades on my brokerage account. Grayscale still charging!

TheFinalCD

TheFinalCD 12 월 전

jablome

jablome 2 년 전

jablome

jablome 2 년 전

jablome

jablome 2 년 전

lookn to buy 02Aug23

Bman1

Bman1 3 년 전

Time for the big dip!

FlipFlopopotamus

FlipFlopopotamus 3 년 전

ed3/6me

ed3/6me 3 년 전

how many people are getting on the bitcoin is dead bandwagon? seems like when it finally gets accepted people say its over.

MaddAussi

MaddAussi 3 년 전

Happened into this this morning… rolled out of RRD and GE into this and POW! Nice move.

I listened to Michael Saylor on Tucker Carlson today and he convinced me

gr8investment

gr8investment 3 년 전

ed3/6me

ed3/6me 3 년 전

soon will jump in with both feet!

KICK1

KICK1 3 년 전

Ok sweet! Thanks, I’m going to join you ASAP

ed3/6me

ed3/6me 3 년 전

KICK1

KICK1 3 년 전

Hey, Wow! Congrats and thanks for the heads up on that… I will def jump in as I see the initial investment requires a minimum of $1K… Great Timing And Cheers!

ed3/6me

ed3/6me 3 년 전

anyone get into the mutual fund for bitcoin? i am up 48% in a month

KICK1

KICK1 3 년 전

Rockin This Too $BITO

rayank

rayank 3 년 전

Hi all. I am in since day 1, but I didn't see this board till now.
Both my wife of 55 years and I are 74 years old, and I invest in mostly INCOME paying ETF's and 2 that I have are also options based, and I have had them for 3 or more years, so this intrigued me.
I am in, but with only a small percentage of my holdings.
I have had almost every other Bitcoin related stock and ETF before:
BLOK, DAPP, BITQ, RIOT, MARA, BTBT, BITF, HUT, and COIN.
I hope this does well for us all?
Ray

CoalDuster

CoalDuster 3 년 전

Valkerie's ETF-BTF too! Another coming out from Greyscale soon!

tmonkey

tmonkey 3 년 전

took some on the dip today as well as the new one out today----will add both on weakness---------tmonkey

tw0122

tw0122 3 년 전

PlanB’s predictions very accurate: October $63,000, November $98,000, December $135,000…
There is also a more fundamental reason that we see weakness in June, and possibly July. My worst case scenario for 2021 (price/on-chain based): Aug>47K, Sep>43K, Oct>63K, Nov>98K, Dec>135K PlanB’s prediction proved to be incredibly accurate, being less than 1% off of its targets in both months. September, for example, closed with bitcoin trading at $43,150. PlanB’s bitcoin price predictions are based on on-chain metrics and his stock-to-flow model.

The Stock-to-flow (S2F) model is a ratio between the amount of bitcoin in circulation (stock) with its production (flow) to measure its abundance and predict its future price. Bitcoin’s stock is limited to 21 million, and its flow halves every four years in events known as halvenings.

PlanB’s prediction sees the cryptocurrency move to $63,000 this month to get close to its previous all-time high of $64,000 seen in April. By November, the cryptocurrency would trade at $98,000, and only in December does his prediction see it break six figures to move to $135,000.

As CryptoGlobe reported Bobby Lee, a cryptocurrency industry veteran who co-founded the BTCC exchange and is the brother of Litecoin creator Charlie Lee, has revealed during an interview he expects bitcoin to see a rally driven by fear of missing out (FOMO) by the end of the year that will take its price above the $100,000 mark.
Cryptoglobe.com

DCALongRun

DCALongRun 3 년 전

If this tracks bitcoin looks like it is 1/1500 of bitcoin price.

BTC at 60K --> 40
BTC at 30K --> 20
BTC at 20K --> 13.3333
BTC at 10K --> 6.66 (Ironically lol).

DCALongRun

DCALongRun 3 년 전

The first few weeks will be dominated by scalp traders imho. Longer term players will kick in after a few months (3 months). Bitcoin did have a double top recently. Many sell double tops. There is a debate going on if this is a temporary selloff to go on higher or a selloff that will be down for a years. Many are waiting on the sidelines to see before they jump in.

The big question is the US dollar. If inflation continues to go up, this will probably go up. I see gas at 7.59 for regular and 8.50 for premium. In Gorda, CA.

You make some good points it would be nice to see an index etf of cryptos.

pappi

pappi 3 년 전

May it go high and prosper for the holders. I'm not inclined to get into an ETF that only deals in single crypto. I wonder if there'll be an ETF in the crypo-currency sector itself somehow.

but thanks DCA...
-p

Pstats

Pstats 3 년 전

Will this see 100$ before end of year ?

DCALongRun

DCALongRun 3 년 전

Very interesting etf. It will be interesting to see how people use this. Some are buying puts against already. Others are buying and holding.

Some of the eft's like uvxy always have reverse splits.

pappi

pappi 3 년 전

Wandered through the prospectus...I'm not seeing that this ETF goes beyond bitcoin for futures - no other cryptocurrency futures investing space seems allowed. I think I'd be interested if it was taking on this market sector more broadly than just bit.

- views on this point??

-p

Guccimayne

Guccimayne 3 년 전

Meme stocks gonna come in here and make a point $10,000++++++

Guccimayne

Guccimayne 3 년 전

Btc owner gonna make a point and drive this to $10,000 +

CoalDuster

CoalDuster 3 년 전

Alright, I'm here!

BoilerRoom

BoilerRoom 3 년 전

$BITO $75.00 target

BoilerRoom

BoilerRoom 3 년 전

ProShares Bitcoin ETF

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관