오늘의 LSE 정규시장 [MOVERS] 가격 x 거래량

353.40

-8.90

-2.46%

5,374,585

3,444

4,702.00

53.00

1.14%

401,366

3,206

314.00

3.00

0.96%

6,063,454

1,069

3,088.00

54.00

1.78%

628,475

1,258

263.40

6.80

2.65%

7,744,112

2,669

1,318.50

36.00

2.81%

1,388,111

4,230

1,412.00

24.00

1.73%

1,266,801

532

107.40

2.00

1.90%

14,226,629

1,038

2,044.00

69.00

3.49%

834,765

1,947

638.00

-20.50

-3.11%

2,763,245

2,430

455.80

7.00

1.56%

3,908,734

2,031

2,217.00

39.00

1.79%

951,775

2,404

1,813.00

-14.50

-0.79%

1,216,748

2,766

2,574.00

20.00

0.78%

923,427

1,298

8,960.00

110.00

1.24%

262,040

2,634

639.40

14.20

2.27%

3,787,265

2,601

3,042.00

14.00

0.46%

799,215

2,623

119.55

3.25

2.79%

20,473,228

2,209

176.80

0.65

0.37%

13,183,835

3,695

134.00

2.60

1.98%

17,261,230

3,331

340.20

0.20

0.06%

6,626,773

4,246

2,006.00

39.00

1.98%

1,128,385

2,407

526.80

8.60

1.66%

4,365,241

3,734

855.20

11.80

1.40%

2,693,242

2,501

835.80

13.20

1.60%

1,807,718

2,700

514.20

9.40

1.86%

2,921,701

2,606

1,169.00

30.00

2.63%

982,266

1,081

5,340.00

50.00

0.95%

209,535

727

2,458.00

16.00

0.66%

472,971

1,772

199.40

1.50

0.76%

5,858,979

2,643

434.40

13.40

3.18%

2,775,376

1,917

103.60

0.00

0.00%

10,711,154

370

485.20

3.40

0.71%

2,239,430

1,964

1,039.50

9.50

0.92%

979,137

1,312

1,629.00

26.00

1.62%

633,427

1,238

1,126.00

-56.00

-4.74%

928,181

2,270

755.20

19.00

2.58%

1,430,104

1,761

195.80

1.10

0.56%

6,268,903

1,245

539.00

6.00

1.13%

2,280,874

1,946

801.80

7.40

0.93%

1,780,904

2,205

1,157.50

13.00

1.14%

1,240,060

1,976

4,948.00

0.00

0.00%

294,997

4,176

247.00

-0.10

-0.04%

5,954,026

2,267

145.25

4.10

2.90%

9,718,016

2,356

587.50

8.50

1.47%

2,293,017

1,021

433.00

1.00

0.23%

2,922,749

415

356.00

6.00

1.71%

3,719,838

661

786.00

-23.20

-2.87%

1,696,247

2,345

134.60

3.15

2.40%

9,958,543

2,242

105.40

0.70

0.67%

23,300,181

3,480

462.90

4.40

0.96%

5,380,631

6,109

3,327.00

46.00

1.40%

2,293,088

5,765

4,434.00

78.00

1.79%

1,654,760

7,814

334.80

3.30

1.00%

24,166,169

5,265

1,344.00

24.00

1.82%

6,811,306

12,889

8,930.00

40.00

0.45%

1,097,583

6,390

2,327.00

-10.00

-0.43%

3,105,689

7,468

811.80

15.40

1.93%

8,463,087

3,927

412.70

2.20

0.54%

15,736,603

3,911

1,655.00

14.50

0.88%

3,990,601

6,132

257.40

-18.20

-6.60%

25,809,348

5,037

1,509.00

16.50

1.11%

4,463,972

3,543

52.24

1.04

2.03%

196,599,014

11,328

663.70

1.80

0.27%

15,524,054

9,834

204.85

0.85

0.42%

107,968,474

19,509

4,137.00

55.00

1.35%

4,574,072

9,643

2,904.00

3.00

0.10%

8,130,538

13,059

601.80

84.80

16.40%

42,884,885

15,450

12,016.00

-10.00

-0.08%

2,340,814

18,204

306.60

16.80

5.80%

57,160,131

11,820

420.00

14.30

3.52%

36,045,435

12,970

2,775.00

16.00

0.58%

3,750,459

10,727

469.45

0.85

0.18%

23,935,789

11,362

5,450.00

71.00

1.32%

2,288,057

12,784

525.30

-1.00

-0.19%

26,307,372

12,035

2,254.00

27.00

1.21%

2,649,451

2,723

2,244.00

-67.00

-2.90%

2,575,213

5,025

289.80

0.00

0.00%

11,207,343

4,684

23.25

1.25

5.68%

137,058,211

87

2,630.00

-56.00

-2.08%

1,308,941

3,645

3,426.00

24.00

0.71%

1,014,352

3,240

69.28

0.28

0.41%

55,110,493

6,188

8,048.00

46.00

0.57%

378,424

3,839

3,278.00

53.00

1.64%

899,036

3,283

1,174.00

13.50

1.16%

2,322,481

1,840

991.60

0.00

0.00%

2,860,181

4,546

261.70

1.00

0.38%

10,873,335

2,910

9,122.00

18.00

0.20%

315,328

3,326

2,876.00

33.00

1.16%

1,360,533

2,541

234.40

1.60

0.69%

18,785,779

6,566

1,656.50

6.00

0.36%

3,216,869

3,345

14,960.00

85.00

0.57%

356,766

4,947

6,064.00

304.00

5.28%

890,781

4,232

1,049.00

2.00

0.19%

5,240,005

5,249

6,298.00

102.00

1.65%

807,027

3,217

983.00

18.60

1.93%

4,932,607

8,868

605.00

2.00

0.33%

7,331,866

567

2,231.00

-1.00

-0.04%

2,044,941

2,524

682.80

0.00

0.00%

6,863,408

5,417

723.80

9.80

1.37%

6,499,987

6,825