오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
WTB	Whitbread Plc	2,821.00	-28.00	-0.98%	948,792	2,102
ROO	Deliveroo Plc	130.70	-1.20	-0.91%	19,906,223	962
HIK	Hikma Pharmaceuticals...	2,296.00	16.00	0.70%	1,187,298	616
MNDI	Mondi Plc	1,262.50	29.50	2.39%	2,172,873	3,162
DPLM	Diploma Plc	4,560.00	40.00	0.88%	609,433	995
MRO	Melrose Industries Plc	615.80	8.40	1.38%	3,896,177	1,456
BRBY	Burberry Group Plc	1,193.50	16.50	1.40%	1,888,676	3,802
BBOX	Tritax Big Box Reit Plc	146.10	3.40	2.38%	13,186,573	2,340
WISE	Wise Plc	1,121.00	6.00	0.54%	1,739,447	2,570
FDP	Fd Technologies Public...	1,886.00	2.00	0.11%	1,061,911	387
AV.	Aviva Plc	514.00	0.40	0.08%	4,017,705	2,857
SGRO	Segro Plc	717.20	-4.20	-0.58%	3,977,061	2,820
RTO	Rentokil Initial Plc	399.80	5.00	1.27%	7,189,139	1,789
DRX	Drax Group Plc	619.00	1.50	0.24%	5,940,576	1,457
EZJ	Easyjet Plc	513.20	1.60	0.31%	6,955,477	2,380
PRU	Prudential Plc	677.60	-11.20	-1.63%	5,523,114	3,678
LGEN	Legal & General Group...	242.70	1.50	0.62%	15,913,050	5,088
ABF	Associated British...	1,906.00	-24.00	-1.24%	2,035,474	2,410
SHC	Shaftesbury Capital Plc	124.40	1.20	0.97%	28,051,868	1,934
BYG	Big Yellow Group Plc	955.00	7.00	0.74%	3,535,657	635
IMI	Imi Plc	2,010.00	14.00	0.70%	1,508,482	1,063
VOD	Vodafone Group Plc	68.62	-0.08	-0.12%	45,836,177	3,414
LAND	Land Securities Group...	580.50	11.00	1.93%	5,421,809	2,652
BT.A	Bt Group Plc	141.60	-2.05	-1.43%	23,411,206	3,631
PNN	Pennon Group Plc	581.00	-0.50	-0.09%	3,283,983	2,350
PSN	Persimmon Plc	1,265.50	-3.50	-0.28%	1,506,749	2,122
RS1	Rs Group Plc	652.00	-15.50	-2.32%	2,287,492	912
BHP	Bhp Group Limited	2,000.00	2.00	0.10%	730,792	2,365
FRES	Fresnillo	698.00	-14.50	-2.04%	2,139,681	734
FLTR	Flutter Entertainment...	21,840.00	-10.00	-0.05%	69,626	1,349
LRE	Lancashire Holdings...	650.00	2.00	0.31%	2,350,880	423
ICG	Intermediate Capital...	2,366.00	36.00	1.55%	613,419	1,482
EDV	Endeavour Mining Plc	1,643.00	-9.00	-0.54%	862,079	1,496
DCC	Dcc Plc	5,600.00	70.00	1.27%	242,188	795
TBCG	Tbc Bank Group Plc	3,360.00	20.00	0.60%	406,826	454
SBRY	Sainsbury (j) Plc	254.80	-3.40	-1.32%	5,435,311	2,331
SWR	Smurfit Westrock Plc	4,313.00	89.00	2.11%	328,098	3,432
LMP	Londonmetric Property...	186.50	2.10	1.14%	8,285,436	1,625
RMV	Rightmove Plc	669.00	3.60	0.54%	2,377,056	1,862
SPX	Spirax Group Plc	8,095.00	-95.00	-1.16%	208,237	1,492
BKG	Berkeley Group...	3,870.00	-12.00	-0.31%	445,468	1,199
BGEO	Bank Of Georgia Group...	4,750.00	-5.00	-0.11%	366,711	314
PSON	Pearson Plc	1,342.50	-5.00	-0.37%	1,306,017	1,261
HTWS	Helios Towers Plc	94.70	1.70	1.83%	17,621,369	780
TRN	Trainline Plc	361.20	-6.80	-1.85%	4,583,855	825
PHNX	Phoenix Group Holdings...	522.50	2.50	0.48%	3,061,610	1,805
TW.	Taylor Wimpey Plc	120.15	-0.80	-0.66%	13,476,275	2,521
WPP	Wpp Plc	774.80	-1.80	-0.23%	2,105,101	2,784
GAW	Games Workshop Group...	14,560.00	-60.00	-0.41%	113,186	1,578
CRH	Crh Plc	8,062.00	80.00	1.00%	482,759	3,180
MKS	Marks And Spencer...	335.40	-4.80	-1.41%	11,687,381	3,061
IHG	Intercontinental...	10,830.00	40.00	0.37%	1,158,994	1,241
SMIN	Smiths Group Plc	2,078.00	213.00	11.42%	5,864,697	5,695
HLMA	Halma Plc	3,050.00	-20.00	-0.65%	4,324,133	2,436
INF	Informa Plc	866.00	2.40	0.28%	15,906,538	3,021
GLEN	Glencore Plc	350.50	-2.45	-0.69%	39,376,816	11,459
SGE	The Sage Group Plc	1,343.00	14.00	1.05%	8,904,470	3,167
RIO	Rio Tinto Plc	4,896.00	35.00	0.72%	2,168,898	8,041
III	3i Group Plc	3,904.00	43.00	1.11%	2,302,960	5,864
PCT	Polar Capital...	366.00	2.00	0.55%	26,093,205	971
EXPN	Experian Plc	4,013.00	28.00	0.70%	2,421,828	3,880
DGE	Diageo Plc	2,421.50	-6.50	-0.27%	4,287,780	6,926
REL	Relx Plc	4,030.00	6.00	0.15%	3,841,346	5,513
NWG	Natwest	433.00	-0.70	-0.16%	36,247,921	4,652
CPG	Compass Group Plc	2,798.00	36.00	1.30%	9,343,993	3,513
LSEG	London Stock Exchange...	12,050.00	5.00	0.04%	2,076,982	3,194
HSBA	Hsbc Holdings Plc	847.50	7.30	0.87%	31,734,311	14,001
BATS	British American...	3,195.00	17.00	0.53%	10,193,439	4,073
AZN	Astrazeneca Plc	11,388.00	74.00	0.65%	2,929,158	7,940
BP.	Bp Plc	422.65	1.15	0.27%	52,398,410	16,723
SHEL	Shell Plc	2,677.50	14.50	0.54%	8,028,520	9,530
ULVR	Unilever Plc	4,635.00	-27.00	-0.58%	4,037,612	5,624
GSK	Gsk Plc	1,406.00	4.00	0.29%	13,745,946	6,900
HLN	Haleon	374.20	-1.50	-0.40%	52,652,968	6,863
RR.	Rolls-royce	604.60	8.60	1.44%	35,058,054	11,553
BARC	Barclays	296.60	0.80	0.27%	29,302,330	7,517
NG.	National Grid Plc	982.60	6.60	0.68%	8,698,205	7,893
AAL	Anglo American Plc	2,372.50	-18.00	-0.75%	2,154,289	5,979
IMB	Imperial Brands Plc	2,713.00	17.00	0.63%	1,822,069	1,976
AUTO	Auto Trader Group Plc	791.80	-3.20	-0.40%	6,752,552	4,420
HL.	Hargreaves Lansdown Plc	1,101.50	-0.50	-0.05%	4,859,190	373
NXT	Next Plc	9,982.00	206.00	2.11%	555,774	3,472
AHT	Ashtead Group Plc	5,330.00	10.00	0.19%	861,349	2,633
SMT	Scottish Mortgage...	1,083.00	11.00	1.03%	4,093,459	2,410
UU.	United Utilities Group...	1,021.50	-3.50	-0.34%	3,912,649	3,448
HWDN	Howden Joinery Group...	820.00	4.50	0.55%	5,159,547	3,015
BNZL	Bunzl Plc	3,456.00	4.00	0.12%	1,234,690	1,048
LGRS	Loungers Plc	324.00	3.00	0.93%	13,627,990	30
TSCO	Tesco Plc	372.90	-0.80	-0.21%	15,497,216	4,344
CCH	Coca-cola Hbc Ag	2,810.00	22.00	0.79%	2,147,122	1,213
RKT	Reckitt Benckiser...	5,324.00	-8.00	-0.15%	1,369,236	4,046
BEZ	Beazley Plc	835.00	-2.00	-0.24%	8,816,844	1,195
LLOY	Lloyds Banking Group...	62.26	-0.08	-0.13%	122,019,806	6,606
ITRK	Intertek Group Plc	5,115.00	35.00	0.69%	1,518,656	661
STJ	St. James's Place Plc	1,057.00	27.00	2.62%	6,829,915	3,123
STAN	Standard Chartered Plc	1,090.00	4.00	0.37%	6,571,751	3,097
IAG	International...	337.00	2.20	0.66%	18,349,641	7,817
CNA	Centrica Plc	142.65	3.20	2.29%	45,663,998	2,990
BA.	Bae Systems Plc	1,226.50	18.00	1.49%	5,317,211	4,516
SSE	Sse Plc	1,634.50	26.50	1.65%	4,199,538	4,059

WTB

Whitbread Plc

2,821.00

-28.00

-0.98%

948,792

2,102

ROO

Deliveroo Plc

130.70

-1.20

-0.91%

19,906,223

962

HIK

Hikma Pharmaceuticals...

2,296.00

16.00

0.70%

1,187,298

616

MNDI

Mondi Plc

1,262.50

29.50

2.39%

2,172,873

3,162

DPLM

Diploma Plc

4,560.00

40.00

0.88%

609,433

995

MRO

Melrose Industries Plc

615.80

8.40

1.38%

3,896,177

1,456

BRBY

Burberry Group Plc

1,193.50

16.50

1.40%

1,888,676

3,802

BBOX

Tritax Big Box Reit Plc

146.10

3.40

2.38%

13,186,573

2,340

WISE

Wise Plc

1,121.00

6.00

0.54%

1,739,447

2,570

FDP

Fd Technologies Public...

1,886.00

2.00

0.11%

1,061,911

387

AV.

Aviva Plc

514.00

0.40

0.08%

4,017,705

2,857

SGRO

Segro Plc

717.20

-4.20

-0.58%

3,977,061

2,820

RTO

Rentokil Initial Plc

399.80

5.00

1.27%

7,189,139

1,789

DRX

Drax Group Plc

619.00

1.50

0.24%

5,940,576

1,457

EZJ

Easyjet Plc

513.20

1.60

0.31%

6,955,477

2,380

PRU

Prudential Plc

677.60

-11.20

-1.63%

5,523,114

3,678

LGEN

Legal & General Group...

242.70

1.50

0.62%

15,913,050

5,088

ABF

Associated British...

1,906.00

-24.00

-1.24%

2,035,474

2,410

SHC

Shaftesbury Capital Plc

124.40

1.20

0.97%

28,051,868

1,934

BYG

Big Yellow Group Plc

955.00

7.00

0.74%

3,535,657

635

IMI

Imi Plc

2,010.00

14.00

0.70%

1,508,482

1,063

VOD

Vodafone Group Plc

68.62

-0.08

-0.12%

45,836,177

3,414

LAND

Land Securities Group...

580.50

11.00

1.93%

5,421,809

2,652

BT.A

Bt Group Plc

141.60

-2.05

-1.43%

23,411,206

3,631

PNN

Pennon Group Plc

581.00

-0.50

-0.09%

3,283,983

2,350

PSN

Persimmon Plc

1,265.50

-3.50

-0.28%

1,506,749

2,122

RS1

Rs Group Plc

652.00

-15.50

-2.32%

2,287,492

912

BHP

Bhp Group Limited

2,000.00

2.00

0.10%

730,792

2,365

FRES

Fresnillo

698.00

-14.50

-2.04%

2,139,681

734

FLTR

Flutter Entertainment...

21,840.00

-10.00

-0.05%

69,626

1,349

LRE

Lancashire Holdings...

650.00

2.00

0.31%

2,350,880

423

ICG

Intermediate Capital...

2,366.00

36.00

1.55%

613,419

1,482

EDV

Endeavour Mining Plc

1,643.00

-9.00

-0.54%

862,079

1,496

DCC

Dcc Plc

5,600.00

70.00

1.27%

242,188

795

TBCG

Tbc Bank Group Plc

3,360.00

20.00

0.60%

406,826

454

SBRY

Sainsbury (j) Plc

254.80

-3.40

-1.32%

5,435,311

2,331

SWR

Smurfit Westrock Plc

4,313.00

89.00

2.11%

328,098

3,432

LMP

Londonmetric Property...

186.50

2.10

1.14%

8,285,436

1,625

RMV

Rightmove Plc

669.00

3.60

0.54%

2,377,056

1,862

SPX

Spirax Group Plc

8,095.00

-95.00

-1.16%

208,237

1,492

BKG

Berkeley Group...

3,870.00

-12.00

-0.31%

445,468

1,199

BGEO

Bank Of Georgia Group...

4,750.00

-5.00

-0.11%

366,711

314

PSON

Pearson Plc

1,342.50

-5.00

-0.37%

1,306,017

1,261

HTWS

Helios Towers Plc

94.70

1.70

1.83%

17,621,369

780

TRN

Trainline Plc

361.20

-6.80

-1.85%

4,583,855

825

PHNX

Phoenix Group Holdings...

522.50

2.50

0.48%

3,061,610

1,805

TW.

Taylor Wimpey Plc

120.15

-0.80

-0.66%

13,476,275

2,521

WPP

Wpp Plc

774.80

-1.80

-0.23%

2,105,101

2,784

GAW

Games Workshop Group...

14,560.00

-60.00

-0.41%

113,186

1,578

CRH

Crh Plc

8,062.00

80.00

1.00%

482,759

3,180

MKS

Marks And Spencer...

335.40

-4.80

-1.41%

11,687,381

3,061

IHG

Intercontinental...

10,830.00

40.00

0.37%

1,158,994

1,241

SMIN

Smiths Group Plc

2,078.00

213.00

11.42%

5,864,697

5,695

HLMA

Halma Plc

3,050.00

-20.00

-0.65%

4,324,133

2,436

INF

Informa Plc

866.00

2.40

0.28%

15,906,538

3,021

GLEN

Glencore Plc

350.50

-2.45

-0.69%

39,376,816

11,459

SGE

The Sage Group Plc

1,343.00

14.00

1.05%

8,904,470

3,167

RIO

Rio Tinto Plc

4,896.00

35.00

0.72%

2,168,898

8,041

III

3i Group Plc

3,904.00

43.00

1.11%

2,302,960

5,864

PCT

Polar Capital...

366.00

2.00

0.55%

26,093,205

971

EXPN

Experian Plc

4,013.00

28.00

0.70%

2,421,828

3,880

DGE

Diageo Plc

2,421.50

-6.50

-0.27%

4,287,780

6,926

REL

Relx Plc

4,030.00

6.00

0.15%

3,841,346

5,513

NWG

Natwest

433.00

-0.70

-0.16%

36,247,921

4,652

CPG

Compass Group Plc

2,798.00

36.00

1.30%

9,343,993

3,513

LSEG

London Stock Exchange...

12,050.00

5.00

0.04%

2,076,982

3,194

HSBA

Hsbc Holdings Plc

847.50

7.30

0.87%

31,734,311

14,001

BATS

British American...

3,195.00

17.00

0.53%

10,193,439

4,073

AZN

Astrazeneca Plc

11,388.00

74.00

0.65%

2,929,158

7,940

BP.

Bp Plc

422.65

1.15

0.27%

52,398,410

16,723

SHEL

Shell Plc

2,677.50

14.50

0.54%

8,028,520

9,530

ULVR

Unilever Plc

4,635.00

-27.00

-0.58%

4,037,612

5,624

GSK

Gsk Plc

1,406.00

4.00

0.29%

13,745,946

6,900

HLN

Haleon

374.20

-1.50

-0.40%

52,652,968

6,863

RR.

Rolls-royce

604.60

8.60

1.44%

35,058,054

11,553

BARC

Barclays

296.60

0.80

0.27%

29,302,330

7,517

NG.

National Grid Plc

982.60

6.60

0.68%

8,698,205

7,893

AAL

Anglo American Plc

2,372.50

-18.00

-0.75%

2,154,289

5,979

IMB

Imperial Brands Plc

2,713.00

17.00

0.63%

1,822,069

1,976

AUTO

Auto Trader Group Plc

791.80

-3.20

-0.40%

6,752,552

4,420

HL.

Hargreaves Lansdown Plc

1,101.50

-0.50

-0.05%

4,859,190

373

NXT

Next Plc

9,982.00

206.00

2.11%

555,774

3,472

AHT

Ashtead Group Plc

5,330.00

10.00

0.19%

861,349

2,633

SMT

Scottish Mortgage...

1,083.00

11.00

1.03%

4,093,459

2,410

UU.

United Utilities Group...

1,021.50

-3.50

-0.34%

3,912,649

3,448

HWDN

Howden Joinery Group...

820.00

4.50

0.55%

5,159,547

3,015

BNZL

Bunzl Plc

3,456.00

4.00

0.12%

1,234,690

1,048

LGRS

Loungers Plc

324.00

3.00

0.93%

13,627,990

30

TSCO

Tesco Plc

372.90

-0.80

-0.21%

15,497,216

4,344

CCH

Coca-cola Hbc Ag

2,810.00

22.00

0.79%

2,147,122

1,213

RKT

Reckitt Benckiser...

5,324.00

-8.00

-0.15%

1,369,236

4,046

BEZ

Beazley Plc

835.00

-2.00

-0.24%

8,816,844

1,195

LLOY

Lloyds Banking Group...

62.26

-0.08

-0.13%

122,019,806

6,606

ITRK

Intertek Group Plc

5,115.00

35.00

0.69%

1,518,656

661

STJ

St. James's Place Plc

1,057.00

27.00

2.62%

6,829,915

3,123

STAN

Standard Chartered Plc

1,090.00

4.00

0.37%

6,571,751

3,097

IAG

International...

337.00

2.20

0.66%

18,349,641

7,817

CNA

Centrica Plc

142.65

3.20

2.29%

45,663,998

2,990

BA.

Bae Systems Plc

1,226.50

18.00

1.49%

5,317,211

4,516

SSE

Sse Plc

1,634.50

26.50

1.65%

4,199,538

4,059

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거