오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
SVT	Severn Trent Plc	2,735.00	-5.00	-0.18%	527,687	2,159
CCEP	Coca-cola Europacific...	6,750.00	-60.00	-0.88%	213,280	1,790
EDV	Endeavour Mining Plc	2,144.00	-40.00	-1.83%	677,542	3,522
LAND	Land Securities Group...	579.00	14.50	2.57%	2,562,452	2,625
PSON	Pearson Plc	1,169.50	-1.00	-0.09%	1,307,509	2,147
CRH	Crh Plc	6,424.00	-116.00	-1.77%	218,349	3,558
HOC	Hochschild Mining Plc	311.20	-9.60	-2.99%	4,468,154	1,643
FRES	Fresnillo	1,017.00	-64.00	-5.92%	1,299,917	2,677
PSN	Persimmon Plc	1,211.50	8.50	0.71%	1,105,671	1,813
PHNX	Phoenix Group Holdings...	578.50	4.00	0.70%	2,325,066	2,049
SWR	Smurfit Westrock Plc	3,100.00	-14.00	-0.45%	434,970	4,930
BHP	Bhp Group Limited	1,753.00	6.50	0.37%	873,042	2,597
DCC	Dcc Plc	4,978.00	48.00	0.97%	318,012	2,072
RMV	Rightmove Plc	742.60	4.40	0.60%	2,459,747	4,369
LMP	Londonmetric Property...	191.20	2.80	1.49%	9,467,656	1,897
ITRK	Intertek Group Plc	4,570.00	40.00	0.88%	418,151	2,305
NXT	Next Plc	12,035.00	35.00	0.29%	172,170	2,126
CCH	Coca-cola Hbc Ag	3,766.00	26.00	0.70%	556,482	2,314
SGE	The Sage Group Plc	1,170.50	-4.50	-0.38%	1,519,269	2,750
BT.A	Bt Group Plc	165.60	-1.25	-0.75%	10,472,757	3,965
BTRW	Barratt Redrow Plc	444.70	6.10	1.39%	3,644,339	2,948
TPK	Travis Perkins Plc	518.00	-14.00	-2.63%	3,165,832	1,592
ABF	Associated British...	2,205.00	46.00	2.13%	760,620	2,279
BME	B&m European Value...	322.70	8.60	2.74%	5,238,172	3,683
INCH	Inchcape Plc	689.50	-2.00	-0.29%	1,885,508	3,667
UU.	United Utilities Group...	1,110.00	2.00	0.18%	1,120,634	1,788
DPLM	Diploma Plc	3,868.00	44.00	1.15%	261,181	2,728
HWDN	Howden Joinery Group...	723.50	4.00	0.56%	1,366,599	1,570
BWY	Bellway Plc	2,498.00	36.00	1.46%	407,317	1,147
EZJ	Easyjet Plc	468.60	-6.40	-1.35%	2,251,630	1,999
OXIG	Oxford Instruments Plc	1,734.00	-20.00	-1.14%	611,273	372
DNLM	Dunelm Group Plc	1,065.00	117.00	12.34%	897,243	2,539
BLND	British Land Company...	385.00	9.00	2.39%	2,477,969	2,165
FERG	Ferguson Enterprises...	12,370.00	-80.00	-0.64%	73,250	1,657
SPX	Spirax Group Plc	5,840.00	-115.00	-1.93%	156,688	1,563
ICG	Intermediate Capital...	1,762.00	6.00	0.34%	523,206	2,517
ANTO	Antofagasta Plc	1,551.00	-3.00	-0.19%	595,827	1,895
GGP	Greatland Gold Plc	14.30	-0.32	-2.19%	75,124,777	1,673
GPE	Great Portland Estates...	308.50	6.50	2.15%	3,552,653	836
BKG	Berkeley Group...	3,938.00	40.00	1.03%	301,395	1,842
INF	Informa Plc	692.40	1.00	0.14%	1,745,243	2,722
EMG	Man Group Plc	156.90	-2.30	-1.44%	7,740,424	3,355
AUTO	Auto Trader Group Plc	799.00	8.20	1.04%	1,528,890	2,530
BEZ	Beazley Plc	912.00	-10.50	-1.14%	1,287,200	1,846
BBGI	Bbgi Global...	141.00	0.00	0.00%	8,140,809	59
SHED	Urban Logistics Reit...	145.80	3.20	2.24%	7,579,326	640
CCL	Carnival Plc	1,221.00	-16.50	-1.33%	909,988	1,326
CNA	Centrica Plc	150.35	0.55	0.37%	7,502,365	2,665
STJ	St. James's Place Plc	897.00	1.00	0.11%	1,274,464	3,364
AGR	Assura Plc	47.94	0.12	0.25%	44,383,466	1,432
HLMA	Halma Plc	2,664.00	-2.00	-0.08%	862,384	2,201
BARC	Barclays	277.50	-0.50	-0.18%	27,385,468	9,044
IMB	Imperial Brands Plc	2,974.00	2.00	0.07%	2,440,591	4,076
TSCO	Tesco Plc	355.20	9.60	2.78%	21,448,834	11,000
BNZL	Bunzl Plc	2,286.00	-4.00	-0.17%	3,366,033	6,994
RIO	Rio Tinto Plc	4,396.50	43.50	1.00%	1,890,871	12,301
SMIN	Smiths Group Plc	1,796.00	-13.00	-0.72%	3,847,979	2,691
LSEG	London Stock Exchange...	11,365.00	-25.00	-0.22%	583,724	3,931
RKT	Reckitt Benckiser...	4,915.00	3.00	0.06%	1,148,657	5,743
HLN	Haleon	381.20	-1.60	-0.42%	15,363,184	5,914
LLOY	Lloyds Banking Group...	70.48	-0.30	-0.42%	84,358,260	8,555
STAN	Standard Chartered Plc	1,022.00	3.50	0.34%	5,993,878	4,945
FLTR	Flutter Entertainment...	17,200.00	-20.00	-0.12%	486,614	2,166
BA.	Bae Systems Plc	1,715.00	-27.00	-1.55%	5,027,400	10,684
REL	Relx Plc	3,939.00	24.00	0.61%	6,733,331	8,644
BP.	Bp Plc	360.00	5.75	1.62%	57,666,916	18,344
RR.	Rolls-royce	718.60	-5.60	-0.77%	38,541,011	14,569
ULVR	Unilever Plc	4,802.00	53.00	1.12%	6,738,867	10,195
AZN	Astrazeneca Plc	10,184.00	-70.00	-0.68%	3,268,805	12,392
HSBA	Hsbc Holdings Plc	790.80	3.10	0.39%	25,579,973	27,023
BATS	British American...	3,156.00	-16.00	-0.50%	5,162,295	8,083
NWG	Natwest	460.10	0.60	0.13%	19,043,753	10,220
GLEN	Glencore Plc	255.65	-1.50	-0.58%	39,710,611	11,644
NG.	National Grid Plc	1,080.00	3.50	0.33%	11,067,594	7,948
SHEL	Shell Plc	2,444.50	10.00	0.41%	6,481,701	11,452
AAL	Anglo American Plc	2,038.00	4.00	0.20%	2,633,883	15,177
CPG	Compass Group Plc	2,553.00	15.00	0.59%	2,009,536	3,879
MKS	Marks And Spencer...	410.90	7.90	1.96%	6,830,852	5,049
IAG	International...	248.40	-2.10	-0.84%	11,269,312	6,030
TW.	Taylor Wimpey Plc	112.55	2.45	2.23%	27,051,714	3,579
EXPN	Experian Plc	3,442.00	-21.00	-0.61%	947,337	4,042
SN.	Smith & Nephew Plc	983.60	-1.80	-0.18%	3,344,512	2,748
SSE	Sse Plc	1,641.50	8.00	0.49%	1,683,088	4,659
WPP	Wpp Plc	538.60	-6.20	-1.14%	4,720,299	5,189
DLG	Direct Line Insurance...	274.60	0.40	0.15%	8,471,637	949
ITV	Itv Plc	76.00	-0.55	-0.72%	30,868,768	2,836
RTO	Rentokil Initial Plc	351.10	17.80	5.34%	6,915,313	6,271
ADM	Admiral Group Plc	3,202.00	-56.00	-1.72%	764,149	2,848
JD.	Jd Sports Fashion Plc	75.24	2.20	3.01%	49,881,994	2,616
VOD	Vodafone Group Plc	70.66	0.36	0.51%	53,262,500	5,960
AV.	Aviva Plc	527.00	3.00	0.57%	8,684,025	4,827
SGRO	Segro Plc	693.20	10.40	1.52%	6,992,121	3,875
IHG	Intercontinental...	7,584.00	-60.00	-0.78%	645,992	7,860
DGE	Diageo Plc	2,073.00	-5.00	-0.24%	2,405,833	5,872
SBRY	Sainsbury (j) Plc	257.20	9.20	3.71%	17,475,476	7,184
III	3i Group Plc	4,113.00	-31.00	-0.75%	1,084,891	4,751
LGEN	Legal & General Group...	248.70	2.40	0.97%	16,059,498	7,385
PRU	Prudential Plc	789.60	14.20	1.83%	5,245,219	5,666
AHT	Ashtead Group Plc	3,943.00	4.00	0.10%	1,080,253	6,412
SMT	Scottish Mortgage...	865.40	-7.60	-0.87%	5,009,444	1,676

SVT

Severn Trent Plc

2,735.00

-5.00

-0.18%

527,687

2,159

CCEP

Coca-cola Europacific...

6,750.00

-60.00

-0.88%

213,280

1,790

EDV

Endeavour Mining Plc

2,144.00

-40.00

-1.83%

677,542

3,522

LAND

Land Securities Group...

579.00

14.50

2.57%

2,562,452

2,625

PSON

Pearson Plc

1,169.50

-1.00

-0.09%

1,307,509

2,147

CRH

Crh Plc

6,424.00

-116.00

-1.77%

218,349

3,558

HOC

Hochschild Mining Plc

311.20

-9.60

-2.99%

4,468,154

1,643

FRES

Fresnillo

1,017.00

-64.00

-5.92%

1,299,917

2,677

PSN

Persimmon Plc

1,211.50

8.50

0.71%

1,105,671

1,813

PHNX

Phoenix Group Holdings...

578.50

4.00

0.70%

2,325,066

2,049

SWR

Smurfit Westrock Plc

3,100.00

-14.00

-0.45%

434,970

4,930

BHP

Bhp Group Limited

1,753.00

6.50

0.37%

873,042

2,597

DCC

Dcc Plc

4,978.00

48.00

0.97%

318,012

2,072

RMV

Rightmove Plc

742.60

4.40

0.60%

2,459,747

4,369

LMP

Londonmetric Property...

191.20

2.80

1.49%

9,467,656

1,897

ITRK

Intertek Group Plc

4,570.00

40.00

0.88%

418,151

2,305

NXT

Next Plc

12,035.00

35.00

0.29%

172,170

2,126

CCH

Coca-cola Hbc Ag

3,766.00

26.00

0.70%

556,482

2,314

SGE

The Sage Group Plc

1,170.50

-4.50

-0.38%

1,519,269

2,750

BT.A

Bt Group Plc

165.60

-1.25

-0.75%

10,472,757

3,965

BTRW

Barratt Redrow Plc

444.70

6.10

1.39%

3,644,339

2,948

TPK

Travis Perkins Plc

518.00

-14.00

-2.63%

3,165,832

1,592

ABF

Associated British...

2,205.00

46.00

2.13%

760,620

2,279

BME

B&m European Value...

322.70

8.60

2.74%

5,238,172

3,683

INCH

Inchcape Plc

689.50

-2.00

-0.29%

1,885,508

3,667

UU.

United Utilities Group...

1,110.00

2.00

0.18%

1,120,634

1,788

DPLM

Diploma Plc

3,868.00

44.00

1.15%

261,181

2,728

HWDN

Howden Joinery Group...

723.50

4.00

0.56%

1,366,599

1,570

BWY

Bellway Plc

2,498.00

36.00

1.46%

407,317

1,147

EZJ

Easyjet Plc

468.60

-6.40

-1.35%

2,251,630

1,999

OXIG

Oxford Instruments Plc

1,734.00

-20.00

-1.14%

611,273

372

DNLM

Dunelm Group Plc

1,065.00

117.00

12.34%

897,243

2,539

BLND

British Land Company...

385.00

9.00

2.39%

2,477,969

2,165

FERG

Ferguson Enterprises...

12,370.00

-80.00

-0.64%

73,250

1,657

SPX

Spirax Group Plc

5,840.00

-115.00

-1.93%

156,688

1,563

ICG

Intermediate Capital...

1,762.00

6.00

0.34%

523,206

2,517

ANTO

Antofagasta Plc

1,551.00

-3.00

-0.19%

595,827

1,895

GGP

Greatland Gold Plc

14.30

-0.32

-2.19%

75,124,777

1,673

GPE

Great Portland Estates...

308.50

6.50

2.15%

3,552,653

836

BKG

Berkeley Group...

3,938.00

40.00

1.03%

301,395

1,842

INF

Informa Plc

692.40

1.00

0.14%

1,745,243

2,722

EMG

Man Group Plc

156.90

-2.30

-1.44%

7,740,424

3,355

AUTO

Auto Trader Group Plc

799.00

8.20

1.04%

1,528,890

2,530

BEZ

Beazley Plc

912.00

-10.50

-1.14%

1,287,200

1,846

BBGI

Bbgi Global...

141.00

0.00

0.00%

8,140,809

59

SHED

Urban Logistics Reit...

145.80

3.20

2.24%

7,579,326

640

CCL

Carnival Plc

1,221.00

-16.50

-1.33%

909,988

1,326

CNA

Centrica Plc

150.35

0.55

0.37%

7,502,365

2,665

STJ

St. James's Place Plc

897.00

1.00

0.11%

1,274,464

3,364

AGR

Assura Plc

47.94

0.12

0.25%

44,383,466

1,432

HLMA

Halma Plc

2,664.00

-2.00

-0.08%

862,384

2,201

BARC

Barclays

277.50

-0.50

-0.18%

27,385,468

9,044

IMB

Imperial Brands Plc

2,974.00

2.00

0.07%

2,440,591

4,076

TSCO

Tesco Plc

355.20

9.60

2.78%

21,448,834

11,000

BNZL

Bunzl Plc

2,286.00

-4.00

-0.17%

3,366,033

6,994

RIO

Rio Tinto Plc

4,396.50

43.50

1.00%

1,890,871

12,301

SMIN

Smiths Group Plc

1,796.00

-13.00

-0.72%

3,847,979

2,691

LSEG

London Stock Exchange...

11,365.00

-25.00

-0.22%

583,724

3,931

RKT

Reckitt Benckiser...

4,915.00

3.00

0.06%

1,148,657

5,743

HLN

Haleon

381.20

-1.60

-0.42%

15,363,184

5,914

LLOY

Lloyds Banking Group...

70.48

-0.30

-0.42%

84,358,260

8,555

STAN

Standard Chartered Plc

1,022.00

3.50

0.34%

5,993,878

4,945

FLTR

Flutter Entertainment...

17,200.00

-20.00

-0.12%

486,614

2,166

BA.

Bae Systems Plc

1,715.00

-27.00

-1.55%

5,027,400

10,684

REL

Relx Plc

3,939.00

24.00

0.61%

6,733,331

8,644

BP.

Bp Plc

360.00

5.75

1.62%

57,666,916

18,344

RR.

Rolls-royce

718.60

-5.60

-0.77%

38,541,011

14,569

ULVR

Unilever Plc

4,802.00

53.00

1.12%

6,738,867

10,195

AZN

Astrazeneca Plc

10,184.00

-70.00

-0.68%

3,268,805

12,392

HSBA

Hsbc Holdings Plc

790.80

3.10

0.39%

25,579,973

27,023

BATS

British American...

3,156.00

-16.00

-0.50%

5,162,295

8,083

NWG

Natwest

460.10

0.60

0.13%

19,043,753

10,220

GLEN

Glencore Plc

255.65

-1.50

-0.58%

39,710,611

11,644

NG.

National Grid Plc

1,080.00

3.50

0.33%

11,067,594

7,948

SHEL

Shell Plc

2,444.50

10.00

0.41%

6,481,701

11,452

AAL

Anglo American Plc

2,038.00

4.00

0.20%

2,633,883

15,177

CPG

Compass Group Plc

2,553.00

15.00

0.59%

2,009,536

3,879

MKS

Marks And Spencer...

410.90

7.90

1.96%

6,830,852

5,049

IAG

International...

248.40

-2.10

-0.84%

11,269,312

6,030

TW.

Taylor Wimpey Plc

112.55

2.45

2.23%

27,051,714

3,579

EXPN

Experian Plc

3,442.00

-21.00

-0.61%

947,337

4,042

SN.

Smith & Nephew Plc

983.60

-1.80

-0.18%

3,344,512

2,748

SSE

Sse Plc

1,641.50

8.00

0.49%

1,683,088

4,659

WPP

Wpp Plc

538.60

-6.20

-1.14%

4,720,299

5,189

DLG

Direct Line Insurance...

274.60

0.40

0.15%

8,471,637

949

ITV

Itv Plc

76.00

-0.55

-0.72%

30,868,768

2,836

RTO

Rentokil Initial Plc

351.10

17.80

5.34%

6,915,313

6,271

ADM

Admiral Group Plc

3,202.00

-56.00

-1.72%

764,149

2,848

JD.

Jd Sports Fashion Plc

75.24

2.20

3.01%

49,881,994

2,616

VOD

Vodafone Group Plc

70.66

0.36

0.51%

53,262,500

5,960

AV.

Aviva Plc

527.00

3.00

0.57%

8,684,025

4,827

SGRO

Segro Plc

693.20

10.40

1.52%

6,992,121

3,875

IHG

Intercontinental...

7,584.00

-60.00

-0.78%

645,992

7,860

DGE

Diageo Plc

2,073.00

-5.00

-0.24%

2,405,833

5,872

SBRY

Sainsbury (j) Plc

257.20

9.20

3.71%

17,475,476

7,184

III

3i Group Plc

4,113.00

-31.00

-0.75%

1,084,891

4,751

LGEN

Legal & General Group...

248.70

2.40

0.97%

16,059,498

7,385

PRU

Prudential Plc

789.60

14.20

1.83%

5,245,219

5,666

AHT

Ashtead Group Plc

3,943.00

4.00

0.10%

1,080,253

6,412

SMT

Scottish Mortgage...

865.40

-7.60

-0.87%

5,009,444

1,676

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거