오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ANTO	Antofagasta Plc	1,732.50	-48.00	-2.70%	34,734	174
AUTO	Auto Trader Group Plc	786.80	-1.80	-0.23%	76,411	363
SPX	Spirax Group Plc	7,155.00	5.00	0.07%	8,716	146
HLMA	Halma Plc	2,780.00	-15.00	-0.54%	23,129	107
WIZZ	Wizz Air Holdings Plc	1,510.00	-63.00	-4.01%	44,436	178
GRI	Grainger Plc	206.50	-0.50	-0.24%	290,507	24
SN.	Smith & Nephew Plc	1,169.50	-3.00	-0.26%	51,051	122
SGE	The Sage Group Plc	1,281.50	-3.50	-0.27%	44,205	181
JAM	Jpmorgan American...	1,062.00	-22.00	-2.03%	53,417	63
ONT	Oxford Nanopore...	99.00	-6.10	-5.80%	575,586	238
TIFS	Ti Fluid Systems Plc	196.60	0.00	0.00%	292,598	12
CHG	Chemring Group Plc	402.50	1.50	0.37%	168,905	269
BTRW	Barratt Redrow Plc	426.30	-2.30	-0.54%	159,581	359
WHR	Warehouse Reit Plc	99.80	15.00	17.69%	827,758	56
BT.A	Bt Group Plc	155.70	-0.60	-0.38%	520,941	295
DLG	Direct Line Insurance...	276.20	-0.60	-0.22%	302,929	95
TW.	Taylor Wimpey Plc	110.35	-1.25	-1.12%	780,006	459
QQ.	Qinetiq Group Plc	461.00	4.60	1.01%	187,515	510
VOD	Vodafone Group Plc	70.14	-0.54	-0.76%	1,151,032	386
MNDI	Mondi Plc	1,215.50	-19.50	-1.58%	65,372	237
JGGI	Jpmorgan Global Growth...	571.00	-9.00	-1.55%	121,761	118
SSE	Sse Plc	1,509.00	1.50	0.10%	49,209	196
FRES	Fresnillo	772.00	18.00	2.39%	100,317	179
WTB	Whitbread Plc	2,627.00	-40.00	-1.50%	30,143	269
WPP	Wpp Plc	626.00	-13.40	-2.10%	84,607	134
JD.	Jd Sports Fashion Plc	78.22	-0.88	-1.11%	670,133	203
PSH	Pershing Square...	4,120.00	-88.00	-2.09%	9,846	79
BUR	Burford Capital Limited	1,105.00	-38.00	-3.32%	36,299	54
PANR	Pantheon Resources Plc	61.40	-1.00	-1.60%	667,701	86
DPLM	Diploma Plc	4,448.00	-46.00	-1.02%	9,333	75
CCL	Carnival Plc	1,652.50	-58.50	-3.42%	25,146	81
INF	Informa Plc	841.20	-4.80	-0.57%	47,665	183
SGRO	Segro Plc	696.40	-3.40	-0.49%	53,287	149
BBH	Bellevue Healthcare...	132.80	-2.00	-1.48%	256,376	24
SBRY	Sainsbury (j) Plc	251.60	-1.80	-0.71%	141,375	219
ABF	Associated British...	1,880.00	-15.50	-0.82%	19,057	159
WISE	Wise Plc	975.00	-12.00	-1.22%	37,547	57
BME	B&m European Value...	263.70	-4.00	-1.49%	158,357	344
IMI	Imi Plc	2,048.00	-26.00	-1.25%	20,455	126
CNA	Centrica Plc	146.55	-1.10	-0.75%	322,416	200
ALW	Alliance Witan Plc	1,244.00	-22.00	-1.74%	38,478	69
MNG	M&g Plc	212.50	-2.10	-0.98%	231,305	277
WEIR	Weir Group Plc	2,438.00	-26.00	-1.06%	21,299	148
WG.	Wood Group (john) Plc	40.24	-1.68	-4.01%	1,159,791	161
CCH	Coca-cola Hbc Ag	3,366.00	16.00	0.48%	13,864	101
MKS	Marks And Spencer...	364.30	-0.40	-0.11%	115,049	261
MNKS	Monks Investment Trust...	1,246.00	-22.00	-1.74%	34,695	37
EDV	Endeavour Mining Plc	1,558.00	-16.00	-1.02%	28,935	101
YCA	Yellow Cake Plc	426.00	-14.20	-3.23%	106,984	197
DCC	Dcc Plc	5,370.00	-50.00	-0.92%	16,671	110
ATT	Allianz Technology...	387.00	-15.50	-3.85%	234,692	126
STAN	Standard Chartered Plc	1,261.00	-7.50	-0.59%	262,305	243
ABDN	Abrdn Plc	178.15	16.15	9.97%	1,853,776	849
REL	Relx Plc	3,827.00	-5.00	-0.13%	90,834	306
LSEG	London Stock Exchange...	11,755.00	5.00	0.04%	30,405	294
NG.	National Grid Plc	961.80	4.60	0.48%	377,436	706
BATS	British American...	3,118.00	14.00	0.45%	105,331	490
RIO	Rio Tinto Plc	4,781.00	-96.00	-1.97%	59,591	655
RKT	Reckitt Benckiser...	5,288.00	18.00	0.34%	50,088	387
NWG	Natwest	474.70	-5.60	-1.17%	563,682	602
DGE	Diageo Plc	2,129.50	-36.00	-1.66%	127,122	534
SMT	Scottish Mortgage...	1,007.00	-27.00	-2.61%	270,313	497
AHT	Ashtead Group Plc	4,590.00	-209.00	-4.36%	84,579	1,246
ITRK	Intertek Group Plc	5,510.00	355.00	6.89%	72,862	494
RR.	Rolls-royce	787.20	10.40	1.34%	1,431,842	3,854
ULVR	Unilever Plc	4,568.00	29.00	0.64%	206,310	489
BP.	Bp Plc	417.00	-15.75	-3.64%	2,736,072	2,789
SHEL	Shell Plc	2,575.50	-81.00	-3.05%	612,215	1,191
BA.	Bae Systems Plc	1,632.50	21.00	1.30%	1,812,582	4,615
HSBA	Hsbc Holdings Plc	932.80	-9.70	-1.03%	949,513	1,211
AZN	Astrazeneca Plc	11,974.00	70.00	0.59%	50,965	542
BARC	Barclays	307.00	-4.10	-1.32%	1,364,161	954
LLOY	Lloyds Banking Group...	72.36	0.02	0.03%	6,623,053	1,220
IAG	International...	338.70	-6.50	-1.88%	1,568,631	1,431
GLEN	Glencore Plc	315.20	-8.25	-2.55%	1,870,559	1,442
GSK	Gsk Plc	1,483.50	4.00	0.27%	172,623	415
AAL	Anglo American Plc	2,307.00	-53.50	-2.27%	91,898	419
BHP	Bhp Group Limited	1,913.00	-48.50	-2.47%	56,171	163
BAB	Babcock International...	724.00	13.50	1.90%	146,373	840
III	3i Group Plc	3,945.00	-68.00	-1.69%	27,603	205
EZJ	Easyjet Plc	495.30	-8.10	-1.61%	222,767	317
BNZL	Bunzl Plc	3,064.00	-8.00	-0.26%	37,566	219
INCH	Inchcape Plc	725.50	45.00	6.61%	142,333	376
CRDA	Croda International Plc	3,258.00	-6.00	-0.18%	30,958	600
EXPN	Experian Plc	3,752.00	-11.00	-0.29%	24,750	232
SHED	Urban Logistics Reit...	120.40	5.80	5.06%	785,649	102
IMB	Imperial Brands Plc	2,833.00	12.00	0.43%	34,395	163
CRH	Crh Plc	7,826.00	-214.00	-2.66%	12,609	119
TSCO	Tesco Plc	380.00	2.00	0.53%	303,406	474
AV.	Aviva Plc	539.00	-3.40	-0.63%	219,799	498
GRG	Greggs Plc	1,916.00	-166.00	-7.97%	83,306	319
PRU	Prudential Plc	729.00	-10.60	-1.43%	242,603	503
HLN	Haleon	413.00	2.40	0.58%	441,449	393
IDS	International...	362.20	0.20	0.06%	511,814	48
IHG	Intercontinental...	9,832.00	-100.00	-1.01%	14,224	148
BEZ	Beazley Plc	918.50	25.00	2.80%	149,520	299
PCT	Polar Capital...	325.50	-10.50	-3.13%	375,026	136
LGEN	Legal & General Group...	244.70	-1.30	-0.53%	505,083	792
CTEC	Convatec Group Plc	261.60	-3.60	-1.36%	482,808	206
CPG	Compass Group Plc	2,795.00	-13.00	-0.46%	47,180	127

ANTO

Antofagasta Plc

1,732.50

-48.00

-2.70%

34,734

174

AUTO

Auto Trader Group Plc

786.80

-1.80

-0.23%

76,411

363

SPX

Spirax Group Plc

7,155.00

5.00

0.07%

8,716

146

HLMA

Halma Plc

2,780.00

-15.00

-0.54%

23,129

107

WIZZ

Wizz Air Holdings Plc

1,510.00

-63.00

-4.01%

44,436

178

GRI

Grainger Plc

206.50

-0.50

-0.24%

290,507

24

SN.

Smith & Nephew Plc

1,169.50

-3.00

-0.26%

51,051

122

SGE

The Sage Group Plc

1,281.50

-3.50

-0.27%

44,205

181

JAM

Jpmorgan American...

1,062.00

-22.00

-2.03%

53,417

63

ONT

Oxford Nanopore...

99.00

-6.10

-5.80%

575,586

238

TIFS

Ti Fluid Systems Plc

196.60

0.00

0.00%

292,598

12

CHG

Chemring Group Plc

402.50

1.50

0.37%

168,905

269

BTRW

Barratt Redrow Plc

426.30

-2.30

-0.54%

159,581

359

WHR

Warehouse Reit Plc

99.80

15.00

17.69%

827,758

56

BT.A

Bt Group Plc

155.70

-0.60

-0.38%

520,941

295

DLG

Direct Line Insurance...

276.20

-0.60

-0.22%

302,929

95

TW.

Taylor Wimpey Plc

110.35

-1.25

-1.12%

780,006

459

QQ.

Qinetiq Group Plc

461.00

4.60

1.01%

187,515

510

VOD

Vodafone Group Plc

70.14

-0.54

-0.76%

1,151,032

386

MNDI

Mondi Plc

1,215.50

-19.50

-1.58%

65,372

237

JGGI

Jpmorgan Global Growth...

571.00

-9.00

-1.55%

121,761

118

SSE

Sse Plc

1,509.00

1.50

0.10%

49,209

196

FRES

Fresnillo

772.00

18.00

2.39%

100,317

179

WTB

Whitbread Plc

2,627.00

-40.00

-1.50%

30,143

269

WPP

Wpp Plc

626.00

-13.40

-2.10%

84,607

134

JD.

Jd Sports Fashion Plc

78.22

-0.88

-1.11%

670,133

203

PSH

Pershing Square...

4,120.00

-88.00

-2.09%

9,846

79

BUR

Burford Capital Limited

1,105.00

-38.00

-3.32%

36,299

54

PANR

Pantheon Resources Plc

61.40

-1.00

-1.60%

667,701

86

DPLM

Diploma Plc

4,448.00

-46.00

-1.02%

9,333

75

CCL

Carnival Plc

1,652.50

-58.50

-3.42%

25,146

81

INF

Informa Plc

841.20

-4.80

-0.57%

47,665

183

SGRO

Segro Plc

696.40

-3.40

-0.49%

53,287

149

BBH

Bellevue Healthcare...

132.80

-2.00

-1.48%

256,376

24

SBRY

Sainsbury (j) Plc

251.60

-1.80

-0.71%

141,375

219

ABF

Associated British...

1,880.00

-15.50

-0.82%

19,057

159

WISE

Wise Plc

975.00

-12.00

-1.22%

37,547

57

BME

B&m European Value...

263.70

-4.00

-1.49%

158,357

344

IMI

Imi Plc

2,048.00

-26.00

-1.25%

20,455

126

CNA

Centrica Plc

146.55

-1.10

-0.75%

322,416

200

ALW

Alliance Witan Plc

1,244.00

-22.00

-1.74%

38,478

69

MNG

M&g Plc

212.50

-2.10

-0.98%

231,305

277

WEIR

Weir Group Plc

2,438.00

-26.00

-1.06%

21,299

148

WG.

Wood Group (john) Plc

40.24

-1.68

-4.01%

1,159,791

161

CCH

Coca-cola Hbc Ag

3,366.00

16.00

0.48%

13,864

101

MKS

Marks And Spencer...

364.30

-0.40

-0.11%

115,049

261

MNKS

Monks Investment Trust...

1,246.00

-22.00

-1.74%

34,695

37

EDV

Endeavour Mining Plc

1,558.00

-16.00

-1.02%

28,935

101

YCA

Yellow Cake Plc

426.00

-14.20

-3.23%

106,984

197

DCC

Dcc Plc

5,370.00

-50.00

-0.92%

16,671

110

ATT

Allianz Technology...

387.00

-15.50

-3.85%

234,692

126

STAN

Standard Chartered Plc

1,261.00

-7.50

-0.59%

262,305

243

ABDN

Abrdn Plc

178.15

16.15

9.97%

1,853,776

849

REL

Relx Plc

3,827.00

-5.00

-0.13%

90,834

306

LSEG

London Stock Exchange...

11,755.00

5.00

0.04%

30,405

294

NG.

National Grid Plc

961.80

4.60

0.48%

377,436

706

BATS

British American...

3,118.00

14.00

0.45%

105,331

490

RIO

Rio Tinto Plc

4,781.00

-96.00

-1.97%

59,591

655

RKT

Reckitt Benckiser...

5,288.00

18.00

0.34%

50,088

387

NWG

Natwest

474.70

-5.60

-1.17%

563,682

602

DGE

Diageo Plc

2,129.50

-36.00

-1.66%

127,122

534

SMT

Scottish Mortgage...

1,007.00

-27.00

-2.61%

270,313

497

AHT

Ashtead Group Plc

4,590.00

-209.00

-4.36%

84,579

1,246

ITRK

Intertek Group Plc

5,510.00

355.00

6.89%

72,862

494

RR.

Rolls-royce

787.20

10.40

1.34%

1,431,842

3,854

ULVR

Unilever Plc

4,568.00

29.00

0.64%

206,310

489

BP.

Bp Plc

417.00

-15.75

-3.64%

2,736,072

2,789

SHEL

Shell Plc

2,575.50

-81.00

-3.05%

612,215

1,191

BA.

Bae Systems Plc

1,632.50

21.00

1.30%

1,812,582

4,615

HSBA

Hsbc Holdings Plc

932.80

-9.70

-1.03%

949,513

1,211

AZN

Astrazeneca Plc

11,974.00

70.00

0.59%

50,965

542

BARC

Barclays

307.00

-4.10

-1.32%

1,364,161

954

LLOY

Lloyds Banking Group...

72.36

0.02

0.03%

6,623,053

1,220

IAG

International...

338.70

-6.50

-1.88%

1,568,631

1,431

GLEN

Glencore Plc

315.20

-8.25

-2.55%

1,870,559

1,442

GSK

Gsk Plc

1,483.50

4.00

0.27%

172,623

415

AAL

Anglo American Plc

2,307.00

-53.50

-2.27%

91,898

419

BHP

Bhp Group Limited

1,913.00

-48.50

-2.47%

56,171

163

BAB

Babcock International...

724.00

13.50

1.90%

146,373

840

III

3i Group Plc

3,945.00

-68.00

-1.69%

27,603

205

EZJ

Easyjet Plc

495.30

-8.10

-1.61%

222,767

317

BNZL

Bunzl Plc

3,064.00

-8.00

-0.26%

37,566

219

INCH

Inchcape Plc

725.50

45.00

6.61%

142,333

376

CRDA

Croda International Plc

3,258.00

-6.00

-0.18%

30,958

600

EXPN

Experian Plc

3,752.00

-11.00

-0.29%

24,750

232

SHED

Urban Logistics Reit...

120.40

5.80

5.06%

785,649

102

IMB

Imperial Brands Plc

2,833.00

12.00

0.43%

34,395

163

CRH

Crh Plc

7,826.00

-214.00

-2.66%

12,609

119

TSCO

Tesco Plc

380.00

2.00

0.53%

303,406

474

AV.

Aviva Plc

539.00

-3.40

-0.63%

219,799

498

GRG

Greggs Plc

1,916.00

-166.00

-7.97%

83,306

319

PRU

Prudential Plc

729.00

-10.60

-1.43%

242,603

503

HLN

Haleon

413.00

2.40

0.58%

441,449

393

IDS

International...

362.20

0.20

0.06%

511,814

48

IHG

Intercontinental...

9,832.00

-100.00

-1.01%

14,224

148

BEZ

Beazley Plc

918.50

25.00

2.80%

149,520

299

PCT

Polar Capital...

325.50

-10.50

-3.13%

375,026

136

LGEN

Legal & General Group...

244.70

-1.30

-0.53%

505,083

792

CTEC

Convatec Group Plc

261.60

-3.60

-1.36%

482,808

206

CPG

Compass Group Plc

2,795.00

-13.00

-0.46%

47,180

127

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

광고 제거