오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
ABF	Associated British...	2,149.00	-7.00	-0.32%	32,212	196
AUTO	Auto Trader Group Plc	805.60	3.80	0.47%	79,219	236
NXT	Next Plc	9,358.00	-18.00	-0.19%	7,581	114
GGP	Greatland Gold Plc	6.80	0.48	7.59%	10,545,240	181
AT.	Ashtead Technology...	486.00	1.00	0.21%	147,732	34
WPP	Wpp Plc	809.40	-0.60	-0.07%	71,484	222
SOHO	Triple Point Social...	59.50	-1.90	-3.09%	912,381	126
SGRO	Segro Plc	742.80	-2.00	-0.27%	70,590	184
BT.A	Bt Group Plc	149.60	-0.25	-0.17%	353,320	295
SPX	Spirax Group Plc	6,480.00	15.00	0.23%	8,199	173
CRH	Crh Plc	7,852.00	-24.00	-0.30%	6,805	93
SMDS	Smith (ds) Plc	579.50	5.00	0.87%	126,811	93
HLN	Haleon Plc	368.10	-0.50	-0.14%	202,464	157
CRDA	Croda International Plc	3,500.00	-1.00	-0.03%	26,368	215
SVT	Severn Trent Plc	2,751.00	24.00	0.88%	33,045	76
III	3i Group Plc	3,474.00	6.00	0.17%	28,348	164
CMCX	Cmc Markets Plc	298.00	-40.50	-11.96%	347,089	323
VTY	Vistry Group Plc	641.50	7.50	1.18%	166,266	304
ATT	Allianz Technology...	387.00	-0.50	-0.13%	231,738	24
SMT	Scottish Mortgage...	911.20	2.80	0.31%	94,999	101
TRST	Trustpilot Group Plc	281.50	1.50	0.54%	271,446	34
AHT	Ashtead Group Plc	6,152.00	-4.00	-0.06%	12,598	126
SSE	Sse Plc	1,692.00	1.50	0.09%	50,136	277
MNDI	Mondi Plc	1,171.00	4.00	0.34%	72,929	205
MRO	Melrose Industries Plc	498.20	-3.00	-0.60%	100,750	188
IMI	Imi Plc	1,703.00	8.00	0.47%	28,551	212
CCH	Coca-cola Hbc Ag	2,730.00	-10.00	-0.36%	13,121	78
ANTO	Antofagasta Plc	1,680.00	5.00	0.30%	21,083	87
ITRK	Intertek Group Plc	4,428.00	-2.00	-0.05%	8,170	106
DPLM	Diploma Plc	4,162.00	38.00	0.92%	9,341	164
BLND	British Land Company...	376.20	-3.00	-0.79%	105,117	128
HOC	Hochschild Mining Plc	229.50	2.50	1.10%	152,342	68
KIE	Kier Group Plc	145.80	0.00	0.00%	236,314	23
MNG	M&g Plc	201.00	1.15	0.58%	164,704	211
WEIR	Weir Group Plc	2,102.00	0.00	0.00%	15,903	84
BKG	Berkeley Group...	4,264.00	36.00	0.85%	7,913	170
BRBY	Burberry Group Plc	844.40	-8.20	-0.96%	40,601	179
SHED	Urban Logistics Reit...	106.00	-3.80	-3.46%	374,603	126
TW.	Taylor Wimpey Plc	127.65	0.55	0.43%	312,267	199
AV.	Aviva Plc	480.90	1.40	0.29%	93,667	264
TCAP	Tp Icap Group Plc	262.50	2.50	0.96%	174,817	72
ADM	Admiral Group Plc	2,411.00	8.00	0.33%	19,437	169
UTG	Unite Group Plc	834.00	-9.50	-1.13%	57,419	173
ICG	Intermediate Capital...	2,054.00	6.00	0.29%	21,333	138
MTO	Mitie Group Plc	109.40	-1.60	-1.44%	397,179	121
ITV	Itv Plc	62.30	0.00	0.00%	646,027	111
SMIN	Smiths Group Plc	1,705.00	9.00	0.53%	23,848	136
FLTR	Flutter Entertainment...	20,770.00	-10.00	-0.05%	1,963	61
PSN	Persimmon Plc	1,240.00	1.00	0.08%	33,653	161
MKS	Marks And Spencer...	366.30	3.30	0.91%	296,184	331
PAY	Paypoint Plc	784.00	-51.00	-6.11%	142,410	120
LGEN	Legal & General Group...	217.60	0.10	0.05%	1,625,274	546
LSEG	London Stock Exchange...	10,935.00	35.00	0.32%	31,336	285
IAG	International...	244.20	1.70	0.70%	1,453,310	1,061
BVIC	Britvic Plc	1,287.00	0.00	0.00%	281,548	66
RR.	Rolls-royce Holdings...	524.20	-2.00	-0.38%	816,980	11,842
CEY	Centamin Plc	146.90	4.90	3.45%	2,250,427	728
JET2	Jet2 Plc	1,541.00	123.00	8.67%	206,465	515
HLMA	Halma Plc	2,737.00	235.00	9.39%	99,186	550
REL	Relx Plc	3,570.00	25.00	0.71%	78,217	279
SWR	Smurfit Westrock Plc	4,317.00	115.00	2.74%	65,291	319
GSK	Gsk Plc	1,304.50	4.50	0.35%	241,837	733
BATS	British American...	2,914.00	-4.00	-0.14%	168,623	637
BP.	Bp Plc	384.05	2.50	0.66%	1,568,075	1,356
BARC	Barclays Plc	259.45	0.50	0.19%	6,174,742	996
SHEL	Shell Plc	2,559.50	8.50	0.33%	391,113	805
TSCO	Tesco Plc	348.50	-0.10	-0.03%	8,478,448	403
NWG	Natwest Group Plc	398.10	1.10	0.28%	8,284,803	510
ULVR	Unilever Plc	4,521.00	-18.00	-0.40%	1,340,592	505
BME	B&m European Value...	326.70	-3.40	-1.03%	2,741,915	523
JD.	Jd Sports Fashion Plc	98.68	-14.27	-12.63%	8,410,517	2,849
RIO	Rio Tinto Plc	4,917.50	-4.00	-0.08%	126,977	987
GLEN	Glencore Plc	381.35	0.65	0.17%	1,644,881	1,307
NG.	National Grid Plc	966.00	-16.60	-1.69%	722,656	1,012
HSBA	Hsbc Holdings Plc	723.60	1.10	0.15%	1,080,209	1,031
ROR	Rotork Plc	319.20	4.60	1.46%	849,920	154
DGE	Diageo Plc	2,348.00	-9.50	-0.40%	113,187	457
IMB	Imperial Brands Plc	2,500.00	-14.00	-0.56%	62,799	361
ITH	Ithaca Energy Plc	107.20	7.40	7.41%	1,337,205	289
LIO	Liontrust Asset...	449.00	32.50	7.80%	374,997	220
RKT	Reckitt Benckiser...	4,735.00	-26.00	-0.55%	38,644	273
HSX	Hiscox Ltd	1,016.00	2.00	0.20%	180,116	296
LLOY	Lloyds Banking Group...	55.28	-0.14	-0.25%	2,447,233	620
BNZL	Bunzl Plc	3,406.00	6.00	0.18%	39,210	255
IHG	Intercontinental...	9,504.00	-16.00	-0.17%	12,144	257
PCT	Polar Capital...	328.00	0.00	0.00%	353,064	49
PRU	Prudential Plc	629.40	-3.80	-0.60%	184,288	226
EZJ	Easyjet Plc	521.40	5.00	0.97%	224,687	270
EXPN	Experian Plc	3,668.00	37.00	1.02%	50,889	277
VOD	Vodafone Group Plc	69.32	-1.92	-2.70%	2,786,933	653
CPG	Compass Group Plc	2,609.00	-7.00	-0.27%	88,615	326
DCC	Dcc Plc	5,560.00	-60.00	-1.07%	42,591	162
RTO	Rentokil Initial Plc	401.00	1.70	0.43%	617,028	182
JGGI	Jpmorgan Global Growth...	578.00	-7.00	-1.20%	428,565	87
SGE	Sage Group Plc	1,276.50	7.00	0.55%	172,314	626
AAL	Anglo American Plc	2,354.00	14.00	0.60%	93,258	528
HL.	Hargreaves Lansdown Plc	1,089.50	1.00	0.09%	182,312	92
STAN	Standard Chartered Plc	949.60	2.60	0.27%	213,313	488
UU.	United Utilities Group...	1,102.50	-0.50	-0.05%	186,528	90
BA.	Bae Systems Plc	1,307.00	7.00	0.54%	166,126	529

ABF

Associated British...

2,149.00

-7.00

-0.32%

32,212

196

AUTO

Auto Trader Group Plc

805.60

3.80

0.47%

79,219

236

NXT

Next Plc

9,358.00

-18.00

-0.19%

7,581

114

GGP

Greatland Gold Plc

6.80

0.48

7.59%

10,545,240

181

AT.

Ashtead Technology...

486.00

1.00

0.21%

147,732

34

WPP

Wpp Plc

809.40

-0.60

-0.07%

71,484

222

SOHO

Triple Point Social...

59.50

-1.90

-3.09%

912,381

126

SGRO

Segro Plc

742.80

-2.00

-0.27%

70,590

184

BT.A

Bt Group Plc

149.60

-0.25

-0.17%

353,320

295

SPX

Spirax Group Plc

6,480.00

15.00

0.23%

8,199

173

CRH

Crh Plc

7,852.00

-24.00

-0.30%

6,805

93

SMDS

Smith (ds) Plc

579.50

5.00

0.87%

126,811

93

HLN

Haleon Plc

368.10

-0.50

-0.14%

202,464

157

CRDA

Croda International Plc

3,500.00

-1.00

-0.03%

26,368

215

SVT

Severn Trent Plc

2,751.00

24.00

0.88%

33,045

76

III

3i Group Plc

3,474.00

6.00

0.17%

28,348

164

CMCX

Cmc Markets Plc

298.00

-40.50

-11.96%

347,089

323

VTY

Vistry Group Plc

641.50

7.50

1.18%

166,266

304

ATT

Allianz Technology...

387.00

-0.50

-0.13%

231,738

24

SMT

Scottish Mortgage...

911.20

2.80

0.31%

94,999

101

TRST

Trustpilot Group Plc

281.50

1.50

0.54%

271,446

34

AHT

Ashtead Group Plc

6,152.00

-4.00

-0.06%

12,598

126

SSE

Sse Plc

1,692.00

1.50

0.09%

50,136

277

MNDI

Mondi Plc

1,171.00

4.00

0.34%

72,929

205

MRO

Melrose Industries Plc

498.20

-3.00

-0.60%

100,750

188

IMI

Imi Plc

1,703.00

8.00

0.47%

28,551

212

CCH

Coca-cola Hbc Ag

2,730.00

-10.00

-0.36%

13,121

78

ANTO

Antofagasta Plc

1,680.00

5.00

0.30%

21,083

87

ITRK

Intertek Group Plc

4,428.00

-2.00

-0.05%

8,170

106

DPLM

Diploma Plc

4,162.00

38.00

0.92%

9,341

164

BLND

British Land Company...

376.20

-3.00

-0.79%

105,117

128

HOC

Hochschild Mining Plc

229.50

2.50

1.10%

152,342

68

KIE

Kier Group Plc

145.80

0.00

0.00%

236,314

23

MNG

M&g Plc

201.00

1.15

0.58%

164,704

211

WEIR

Weir Group Plc

2,102.00

0.00

0.00%

15,903

84

BKG

Berkeley Group...

4,264.00

36.00

0.85%

7,913

170

BRBY

Burberry Group Plc

844.40

-8.20

-0.96%

40,601

179

SHED

Urban Logistics Reit...

106.00

-3.80

-3.46%

374,603

126

TW.

Taylor Wimpey Plc

127.65

0.55

0.43%

312,267

199

AV.

Aviva Plc

480.90

1.40

0.29%

93,667

264

TCAP

Tp Icap Group Plc

262.50

2.50

0.96%

174,817

72

ADM

Admiral Group Plc

2,411.00

8.00

0.33%

19,437

169

UTG

Unite Group Plc

834.00

-9.50

-1.13%

57,419

173

ICG

Intermediate Capital...

2,054.00

6.00

0.29%

21,333

138

MTO

Mitie Group Plc

109.40

-1.60

-1.44%

397,179

121

ITV

Itv Plc

62.30

0.00

0.00%

646,027

111

SMIN

Smiths Group Plc

1,705.00

9.00

0.53%

23,848

136

FLTR

Flutter Entertainment...

20,770.00

-10.00

-0.05%

1,963

61

PSN

Persimmon Plc

1,240.00

1.00

0.08%

33,653

161

MKS

Marks And Spencer...

366.30

3.30

0.91%

296,184

331

PAY

Paypoint Plc

784.00

-51.00

-6.11%

142,410

120

LGEN

Legal & General Group...

217.60

0.10

0.05%

1,625,274

546

LSEG

London Stock Exchange...

10,935.00

35.00

0.32%

31,336

285

IAG

International...

244.20

1.70

0.70%

1,453,310

1,061

BVIC

Britvic Plc

1,287.00

0.00

0.00%

281,548

66

RR.

Rolls-royce Holdings...

524.20

-2.00

-0.38%

816,980

11,842

CEY

Centamin Plc

146.90

4.90

3.45%

2,250,427

728

JET2

Jet2 Plc

1,541.00

123.00

8.67%

206,465

515

HLMA

Halma Plc

2,737.00

235.00

9.39%

99,186

550

REL

Relx Plc

3,570.00

25.00

0.71%

78,217

279

SWR

Smurfit Westrock Plc

4,317.00

115.00

2.74%

65,291

319

GSK

Gsk Plc

1,304.50

4.50

0.35%

241,837

733

BATS

British American...

2,914.00

-4.00

-0.14%

168,623

637

BP.

Bp Plc

384.05

2.50

0.66%

1,568,075

1,356

BARC

Barclays Plc

259.45

0.50

0.19%

6,174,742

996

SHEL

Shell Plc

2,559.50

8.50

0.33%

391,113

805

TSCO

Tesco Plc

348.50

-0.10

-0.03%

8,478,448

403

NWG

Natwest Group Plc

398.10

1.10

0.28%

8,284,803

510

ULVR

Unilever Plc

4,521.00

-18.00

-0.40%

1,340,592

505

BME

B&m European Value...

326.70

-3.40

-1.03%

2,741,915

523

JD.

Jd Sports Fashion Plc

98.68

-14.27

-12.63%

8,410,517

2,849

RIO

Rio Tinto Plc

4,917.50

-4.00

-0.08%

126,977

987

GLEN

Glencore Plc

381.35

0.65

0.17%

1,644,881

1,307

NG.

National Grid Plc

966.00

-16.60

-1.69%

722,656

1,012

HSBA

Hsbc Holdings Plc

723.60

1.10

0.15%

1,080,209

1,031

ROR

Rotork Plc

319.20

4.60

1.46%

849,920

154

DGE

Diageo Plc

2,348.00

-9.50

-0.40%

113,187

457

IMB

Imperial Brands Plc

2,500.00

-14.00

-0.56%

62,799

361

ITH

Ithaca Energy Plc

107.20

7.40

7.41%

1,337,205

289

LIO

Liontrust Asset...

449.00

32.50

7.80%

374,997

220

RKT

Reckitt Benckiser...

4,735.00

-26.00

-0.55%

38,644

273

HSX

Hiscox Ltd

1,016.00

2.00

0.20%

180,116

296

LLOY

Lloyds Banking Group...

55.28

-0.14

-0.25%

2,447,233

620

BNZL

Bunzl Plc

3,406.00

6.00

0.18%

39,210

255

IHG

Intercontinental...

9,504.00

-16.00

-0.17%

12,144

257

PCT

Polar Capital...

328.00

0.00

0.00%

353,064

49

PRU

Prudential Plc

629.40

-3.80

-0.60%

184,288

226

EZJ

Easyjet Plc

521.40

5.00

0.97%

224,687

270

EXPN

Experian Plc

3,668.00

37.00

1.02%

50,889

277

VOD

Vodafone Group Plc

69.32

-1.92

-2.70%

2,786,933

653

CPG

Compass Group Plc

2,609.00

-7.00

-0.27%

88,615

326

DCC

Dcc Plc

5,560.00

-60.00

-1.07%

42,591

162

RTO

Rentokil Initial Plc

401.00

1.70

0.43%

617,028

182

JGGI

Jpmorgan Global Growth...

578.00

-7.00

-1.20%

428,565

87

SGE

Sage Group Plc

1,276.50

7.00

0.55%

172,314

626

AAL

Anglo American Plc

2,354.00

14.00

0.60%

93,258

528

HL.

Hargreaves Lansdown Plc

1,089.50

1.00

0.09%

182,312

92

STAN

Standard Chartered Plc

949.60

2.60

0.27%

213,313

488

UU.

United Utilities Group...

1,102.50

-0.50

-0.05%

186,528

90

BA.

Bae Systems Plc

1,307.00

7.00

0.54%

166,126

529

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기