ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 LSE 정규시장 [MOVERS] 가격 x 거래량

실시간으로 업그레이드
LSE 가격 x 거래량
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Whitbread Plc
3,140.00
21.00
0.67%
600,087
2,749
Globaldata Plc
232.50
-4.50
-1.90%
8,038,039
58
Croda International Plc
4,726.00
-25.00
-0.53%
426,047
2,542
Osb Group Plc
465.20
-2.20
-0.47%
4,334,976
1,616
Auto Trader Group Plc
730.20
-24.80
-3.28%
2,762,540
3,596
Admiral Group Plc
2,679.00
8.00
0.30%
697,547
1,797
Marks And Spencer...
277.40
-1.00
-0.36%
6,617,097
2,777
Associated British...
2,728.00
-10.00
-0.37%
660,817
2,109
Halma Plc
2,341.00
-11.00
-0.47%
770,077
1,433
4imprint Group Plc
6,230.00
60.00
0.97%
290,324
1,257
Plus500 Ltd
2,256.00
28.00
1.26%
812,373
1,555
Balfour Beatty Plc
369.20
-3.00
-0.81%
5,584,212
900
Aviva Plc
494.20
-2.80
-0.56%
4,419,548
4,332
International...
177.75
0.80
0.45%
14,681,995
3,701
Bhp Group Limited
2,399.00
47.00
2.00%
1,082,457
3,085
Iwg Plc
204.40
-2.00
-0.97%
12,982,830
510
Legal & General Group...
252.30
-2.40
-0.94%
10,938,341
3,635
Pearson Plc
956.40
-2.20
-0.23%
2,979,000
6,426
Kingfisher Plc
261.70
0.10
0.04%
9,609,799
3,744
Smith & Nephew Plc
1,025.00
0.00
0.00%
2,425,622
3,466
Indivior Plc
1,350.00
-2.00
-0.15%
1,678,316
1,092
Rentokil Initial Plc
423.40
-4.00
-0.94%
5,625,468
3,709
Beazley Plc
677.00
-2.50
-0.37%
3,527,810
4,379
Virgin Money Uk Plc
214.60
0.20
0.09%
11,272,891
336
Travis Perkins Plc
847.50
-4.50
-0.53%
2,115,492
610
Next Plc
9,434.00
42.00
0.45%
186,152
2,097
Scottish Mortgage...
891.00
-3.60
-0.40%
1,499,335
1,597
United Utilities Group...
1,105.50
8.50
0.77%
1,185,642
1,652
Land Securities Group...
671.50
-18.50
-2.68%
2,054,758
1,790
Darktrace Plc
595.80
0.40
0.07%
2,354,954
570
St. James's Place Plc
478.60
-3.00
-0.62%
2,978,626
1,467
Taylor Wimpey Plc
149.25
0.35
0.24%
8,781,030
2,309
Ocado Group Plc
361.90
1.90
0.53%
3,573,729
4,026
M&g Plc
206.60
-0.80
-0.39%
5,726,599
2,286
Inchcape Plc
809.50
3.50
0.43%
1,512,308
594
Computacenter Plc
2,754.00
32.00
1.18%
466,460
713
Vistry Group Plc
1,306.00
4.00
0.31%
988,748
1,109
Ferguson Plc
16,595.00
-435.00
-2.55%
87,789
1,675
Sainsbury (j) Plc
284.20
2.00
0.71%
5,137,784
2,094
Mondi Plc
1,597.00
-4.00
-0.25%
1,014,026
2,144
Entain Plc
724.40
-39.80
-5.21%
2,238,959
3,040
Wpp Plc
846.60
-8.40
-0.98%
1,974,486
2,077
Redrow Plc
741.00
8.00
1.09%
2,292,324
641
Melrose Industries Plc
613.00
-5.20
-0.84%
2,578,715
2,140
Rightmove Plc
547.60
-2.80
-0.51%
2,872,305
2,384
Tritax Big Box Reit Plc
165.70
-1.20
-0.72%
8,866,820
1,482
Dcc Plc
5,945.00
-90.00
-1.49%
247,964
1,140
Segro Plc
925.00
-15.00
-1.60%
1,629,986
1,867
B&m European Value...
544.40
-0.20
-0.04%
2,790,308
1,696
Intermediate Capital...
2,270.00
-14.00
-0.61%
1,305,898
1,516
Bunzl Plc
3,050.00
6.00
0.20%
987,200
1,800
Lloyds Banking Group...
55.50
0.48
0.87%
208,227,475
10,387
Flutter Entertainment...
16,230.00
-365.00
-2.20%
653,216
7,515
Imperial Brands Plc
1,967.00
-27.00
-1.35%
6,252,256
3,441
Haleon Plc
329.20
-3.20
-0.96%
39,618,199
14,208
Relx Plc
3,462.00
7.00
0.20%
3,878,603
4,939
Sage Group Plc
1,108.50
24.00
2.21%
9,120,862
6,519
Bt Group Plc
133.65
1.05
0.79%
72,057,378
8,924
Crh Plc
6,484.00
-94.00
-1.43%
1,076,752
5,368
Rolls-royce Holdings...
419.00
-1.40
-0.33%
18,656,925
11,370
Barclays Plc
216.10
1.20
0.56%
38,843,157
8,777
Vodafone Group Plc
77.30
-0.22
-0.28%
120,483,223
8,775
Unilever Plc
4,318.00
38.00
0.89%
3,641,457
7,835
Gsk Plc
1,771.00
-12.50
-0.70%
9,685,415
6,630
Bae Systems Plc
1,362.00
-2.00
-0.15%
17,264,306
5,317
Rio Tinto Plc
5,767.00
118.00
2.09%
3,948,209
15,553
London Stock Exchange...
9,322.00
92.00
1.00%
2,568,308
8,474
National Grid Plc
1,134.50
-8.00
-0.70%
28,739,943
4,452
Bp Plc
490.60
1.30
0.27%
66,722,602
11,994
Glencore Plc
495.80
2.80
0.57%
43,469,931
9,425
Reckitt Benckiser...
4,598.00
-20.00
-0.43%
4,484,009
3,907
Anglo American Plc
2,660.00
31.00
1.18%
7,007,531
11,399
Astrazeneca Plc
12,086.00
-80.00
-0.66%
1,600,711
9,965
Hsbc Holdings Plc
697.00
0.50
0.07%
27,895,682
16,369
British American...
2,477.00
-9.00
-0.36%
8,292,836
6,702
Natwest Group Plc
320.00
-6.40
-1.96%
21,676,912
6,276
Diageo Plc
2,804.00
-13.00
-0.46%
2,311,836
6,867
Harbour Energy Plc
311.40
3.60
1.17%
12,336,631
894
Sse Plc
1,829.00
-34.50
-1.85%
2,089,064
3,468
Coca-cola Hbc Ag
2,782.00
-16.00
-0.57%
1,431,130
1,401
Burberry Group Plc
1,102.00
-38.00
-3.33%
3,898,371
4,726
Easyjet Plc
493.10
-4.60
-0.92%
8,897,076
8,561
Man Group Plc
257.00
-2.40
-0.93%
13,567,376
2,039
Informa Plc
845.80
-1.80
-0.21%
4,050,397
1,627
Centrica Plc
145.10
-1.30
-0.89%
21,210,061
3,691
Spirent Communications...
189.80
0.20
0.11%
16,325,303
427
Antofagasta Plc
2,366.00
82.00
3.59%
1,377,918
3,919
Convatec Group Plc
255.40
0.00
0.00%
12,796,140
1,999
Tate & Lyle Plc
676.00
6.00
0.90%
6,673,273
818
Standard Chartered Plc
782.00
-3.80
-0.48%
5,812,978
4,699
Compass Group Plc
2,254.00
3.00
0.13%
2,494,417
3,132
Intercontinental...
7,796.00
-8.00
-0.10%
741,658
4,432
Tesco Plc
311.20
4.50
1.47%
19,448,488
5,444
Johnson Matthey Plc
1,846.00
8.00
0.44%
3,389,653
946
Ashtead Group Plc
5,796.00
-240.00
-3.98%
885,248
4,059
Experian Plc
3,690.00
-57.00
-1.52%
1,367,980
4,512
3i Group Plc
2,957.00
-20.00
-0.67%
1,619,982
1,930
Barratt Developments...
524.20
4.80
0.92%
9,248,890
3,614
Drax Group Plc
560.00
-5.00
-0.88%
8,670,102
1,075
Prudential Plc
819.20
-8.20
-0.99%
6,044,670
5,933