오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
LMP	LondonMetric Property...	189.00	6.00	3.28%	12,185,271	3,601
UU.	United Utilities Group...	1,325.00	34.00	2.63%	1,704,395	2,574
BHP	BHP Group Limited	3,045.00	-67.00	-2.15%	787,710	3,233
ICG	ICG Plc	1,711.00	-12.00	-0.70%	1,433,493	2,188
BT.A	BT Group	196.05	-0.80	-0.41%	12,775,788	3,509
KGF	Kingfisher Plc	288.40	12.90	4.68%	7,793,730	2,233
ALW	Alliance Witan Plc	1,339.00	11.00	0.83%	1,662,601	1,382
WKP	Workspace Group	338.00	11.00	3.36%	6,110,861	1,059
HIK	Hikma Pharmaceuticals...	1,527.00	12.00	0.79%	1,371,506	753
PSON	Pearson	1,146.00	14.00	1.24%	1,901,771	1,378
BBOX	Tritax Big Box Reit Plc	161.50	9.70	6.39%	13,635,007	3,240
CNA	Centrica Plc	173.65	1.00	0.58%	15,323,824	3,622
EDV	Endeavour Mining Corp	3,754.00	-150.00	-3.84%	713,975	5,538
SN.	Smith and Nephew Plc	1,152.50	34.50	3.09%	2,579,329	4,383
BRBY	Burberry Group Plc	1,085.00	15.00	1.40%	2,718,542	1,704
STJ	St James`s Place Plc	1,189.00	42.50	3.71%	2,558,911	2,373
FRES	Fresnillo Plc	2,773.00	-80.00	-2.80%	1,129,488	6,071
LAND	Land Securities Group	651.00	25.50	4.08%	4,989,263	2,670
EZJ	Easyjet Plc	539.60	10.00	1.89%	5,461,650	3,887
SGE	Sage Group Plc	808.40	2.20	0.27%	3,549,153	4,913
MNG	M&G Plc	332.90	1.60	0.48%	8,064,448	3,493
AUTO	Autotrader Group Plc	489.20	0.50	0.10%	5,613,616	2,731
JMAT	Johnson Matthey Plc	2,044.00	-42.00	-2.01%	1,375,941	721
PCT	Polar Capital...	702.50	0.50	0.07%	4,044,951	1,613
BME	B and M European Value...	210.40	23.70	12.69%	9,783,568	4,363
BWY	Bellway Plc	1,977.00	105.00	5.61%	1,023,034	1,811
INVP	Investec Plc	620.50	-13.50	-2.13%	2,616,461	3,503
BPT	Bridgepoint Group Plc	233.00	-2.40	-1.02%	6,910,379	1,271
TW.	Taylor Wimpey	82.90	4.22	5.36%	19,592,867	4,733
SVT	Severn Trent Plc	2,934.00	62.00	2.16%	557,235	959
DRX	Drax Group	753.00	-4.00	-0.53%	2,193,206	1,112
IMI	IMI Plc	2,934.00	-8.00	-0.27%	547,695	1,562
BLND	British Land Company...	418.00	16.40	4.08%	3,759,152	2,298
SMIN	Smiths Group Plc	2,590.00	7.00	0.27%	579,093	4,240
IGG	IG Group Holdings Plc	1,886.00	-32.00	-1.67%	802,592	1,616
AAF	Airtel Africa Plc	340.80	-7.20	-2.07%	4,496,200	3,235
MTO	Mitie Group Plc	154.30	1.90	1.25%	9,970,989	1,095
WEIR	Weir Group Plc	2,382.00	26.00	1.10%	694,633	1,890
GGP	Greatland Resources Ltd	650.00	-46.00	-6.61%	2,553,314	2,365
ADM	Admiral Group	3,460.00	82.00	2.43%	540,361	1,325
SPX	Spirax Group Plc	6,890.00	90.00	1.32%	276,250	1,311
RTO	Rentokil Initial Plc	439.70	12.60	2.95%	4,375,971	2,166
BKG	Berkeley Group Holdings	3,734.00	288.00	8.36%	520,799	3,524
DLN	Derwent London Plc	1,892.00	35.00	1.88%	964,418	2,128
BAB	Babcock International...	984.00	-20.50	-2.04%	1,833,132	4,423
CORD	Cordiant Digital...	124.50	0.50	0.40%	13,381,952	182
JD.	JD Sports Fashion Plc	84.50	1.18	1.42%	20,013,472	1,684
WPP	WPP Plc	255.00	-8.10	-3.08%	6,632,711	5,020
HRI	Herald Investment...	3,020.00	10.00	0.33%	562,214	134
MRO	Melrose Industries Plc	477.80	3.10	0.65%	6,855,650	4,949
SUNB	Sunbelt Rentals...	5,528.00	-180.00	-3.15%	606,088	3,412
BA.	BAE Systems Plc	1,824.50	-0.50	-0.03%	7,349,713	14,409
NWG	NatWest Group Plc	647.00	-10.20	-1.55%	20,230,558	10,704
PRU	Prudential Plc	997.20	-15.80	-1.56%	13,874,230	10,421
ITRK	Intertek Group Plc	5,800.00	-5.00	-0.09%	2,786,043	617
SGRO	Segro Plc	871.40	129.40	17.44%	18,868,865	17,321
BATS	British American...	4,678.00	93.00	2.03%	2,702,921	13,811
SSE	SSE Plc	2,348.00	10.00	0.43%	4,999,588	5,298
REL	RELX Plc	2,378.00	30.00	1.28%	4,595,925	10,126
LSEG	London Stock Exchange...	8,280.00	-90.00	-1.08%	1,359,683	9,921
EXPN	Experian Plc	2,551.00	31.00	1.23%	4,452,329	8,774
GSK	GSK Plc	1,950.00	-7.50	-0.38%	5,915,184	9,749
ULVR	Unilever Plc	4,544.00	90.50	2.03%	3,887,506	15,743
IMB	Imperial Brands Plc	2,779.00	17.00	0.62%	6,477,078	5,294
AAL	Anglo American Plc	3,612.00	-98.00	-2.64%	8,342,781	17,275
GLEN	Glencore Plc	521.70	-13.60	-2.54%	54,481,079	21,839
HSBA	HSBC Holdings Plc	1,429.40	-16.40	-1.13%	22,051,982	13,496
AZN	AstraZeneca Plc	13,910.00	320.00	2.35%	2,764,537	19,036
BARC	Barclays Plc	507.20	-4.30	-0.84%	77,762,810	15,671
SHEL	Shell Plc	2,946.50	-58.00	-1.93%	8,028,825	10,215
RIO	Rio Tinto Plc	7,163.00	-101.00	-1.39%	3,298,256	15,287
BP.	BP Plc	480.05	-18.60	-3.73%	39,757,750	22,777
LLOY	Lloyds Banking Group...	107.75	-1.30	-1.19%	177,271,420	10,577
NG.	National Grid Plc	1,241.00	15.50	1.26%	16,419,032	10,451
STAN	Standard Chartered Plc	2,033.00	-38.00	-1.83%	10,034,885	7,768
DPLM	Diploma Plc	7,040.00	-50.00	-0.71%	1,450,777	2,042
SBRY	Sainsbury J Plc	311.90	3.80	1.23%	29,797,513	3,580
INF	Informa Plc	885.60	14.60	1.68%	4,647,632	1,860
HLMA	Halma Plc	3,918.00	16.00	0.41%	1,035,203	3,639
DCC	DCC Plc	6,205.00	50.00	0.81%	694,391	1,317
CCH	Coca Cola HBC AG	4,816.00	154.00	3.30%	916,275	2,444
SDLF	Standard Life Plc	826.50	7.00	0.85%	5,584,449	2,923
PSN	Persimmon Plc	1,092.50	60.00	5.81%	3,704,346	5,176
GAW	Games Workshop Group...	21,800.00	1,460.00	7.18%	185,526	4,129
ANTO	Antofagasta Plc	3,650.00	-90.00	-2.41%	946,398	5,300
MKS	Marks and Spencer...	377.80	13.90	3.82%	10,096,929	3,515
SMT	Scottish Mortgage...	1,406.00	11.00	0.79%	2,774,859	4,674
BTRW	Barratt Redrow Plc	281.00	17.50	6.64%	14,231,986	5,099
BEZ	Beazley Plc	1,284.00	-0.50	-0.04%	3,886,085	250
AV.	Aviva Plc	642.40	-1.20	-0.19%	7,902,701	3,696
LGEN	Legal and General...	286.10	0.10	0.03%	25,835,501	7,316
TSCO	Tesco Plc	456.30	11.50	2.59%	18,390,451	7,045
NXT	Next Plc	14,655.00	325.00	2.27%	576,070	2,083
HLN	Haleon Plc	348.00	14.30	4.29%	25,027,911	9,686
BNZL	Bunzl Plc	2,676.00	74.00	2.84%	2,673,839	2,272
III	3i Group Plc	2,273.00	-3.00	-0.13%	3,029,777	5,455
DGE	Diageo Plc	1,580.00	28.50	1.84%	3,809,469	5,947
RKT	Reckitt Benckiser...	4,778.00	123.00	2.64%	1,324,549	5,672
VOD	Vodafone Group Plc	105.60	-0.80	-0.75%	60,591,423	3,961
IAG	International...	480.90	13.10	2.80%	13,592,085	6,540

LMP

LondonMetric Property...

189.00

6.00

3.28%

12,185,271

3,601

UU.

United Utilities Group...

1,325.00

34.00

2.63%

1,704,395

2,574

BHP

BHP Group Limited

3,045.00

-67.00

-2.15%

787,710

3,233

ICG

ICG Plc

1,711.00

-12.00

-0.70%

1,433,493

2,188

BT.A

BT Group

196.05

-0.80

-0.41%

12,775,788

3,509

KGF

Kingfisher Plc

288.40

12.90

4.68%

7,793,730

2,233

ALW

Alliance Witan Plc

1,339.00

11.00

0.83%

1,662,601

1,382

WKP

Workspace Group

338.00

11.00

3.36%

6,110,861

1,059

HIK

Hikma Pharmaceuticals...

1,527.00

12.00

0.79%

1,371,506

753

PSON

Pearson

1,146.00

14.00

1.24%

1,901,771

1,378

BBOX

Tritax Big Box Reit Plc

161.50

9.70

6.39%

13,635,007

3,240

CNA

Centrica Plc

173.65

1.00

0.58%

15,323,824

3,622

EDV

Endeavour Mining Corp

3,754.00

-150.00

-3.84%

713,975

5,538

SN.

Smith and Nephew Plc

1,152.50

34.50

3.09%

2,579,329

4,383

BRBY

Burberry Group Plc

1,085.00

15.00

1.40%

2,718,542

1,704

STJ

St James`s Place Plc

1,189.00

42.50

3.71%

2,558,911

2,373

FRES

Fresnillo Plc

2,773.00

-80.00

-2.80%

1,129,488

6,071

LAND

Land Securities Group

651.00

25.50

4.08%

4,989,263

2,670

EZJ

Easyjet Plc

539.60

10.00

1.89%

5,461,650

3,887

SGE

Sage Group Plc

808.40

2.20

0.27%

3,549,153

4,913

MNG

M&G Plc

332.90

1.60

0.48%

8,064,448

3,493

AUTO

Autotrader Group Plc

489.20

0.50

0.10%

5,613,616

2,731

JMAT

Johnson Matthey Plc

2,044.00

-42.00

-2.01%

1,375,941

721

PCT

Polar Capital...

702.50

0.50

0.07%

4,044,951

1,613

BME

B and M European Value...

210.40

23.70

12.69%

9,783,568

4,363

BWY

Bellway Plc

1,977.00

105.00

5.61%

1,023,034

1,811

INVP

Investec Plc

620.50

-13.50

-2.13%

2,616,461

3,503

BPT

Bridgepoint Group Plc

233.00

-2.40

-1.02%

6,910,379

1,271

TW.

Taylor Wimpey

82.90

4.22

5.36%

19,592,867

4,733

SVT

Severn Trent Plc

2,934.00

62.00

2.16%

557,235

959

DRX

Drax Group

753.00

-4.00

-0.53%

2,193,206

1,112

IMI

IMI Plc

2,934.00

-8.00

-0.27%

547,695

1,562

BLND

British Land Company...

418.00

16.40

4.08%

3,759,152

2,298

SMIN

Smiths Group Plc

2,590.00

7.00

0.27%

579,093

4,240

IGG

IG Group Holdings Plc

1,886.00

-32.00

-1.67%

802,592

1,616

AAF

Airtel Africa Plc

340.80

-7.20

-2.07%

4,496,200

3,235

MTO

Mitie Group Plc

154.30

1.90

1.25%

9,970,989

1,095

WEIR

Weir Group Plc

2,382.00

26.00

1.10%

694,633

1,890

GGP

Greatland Resources Ltd

650.00

-46.00

-6.61%

2,553,314

2,365

ADM

Admiral Group

3,460.00

82.00

2.43%

540,361

1,325

SPX

Spirax Group Plc

6,890.00

90.00

1.32%

276,250

1,311

RTO

Rentokil Initial Plc

439.70

12.60

2.95%

4,375,971

2,166

BKG

Berkeley Group Holdings

3,734.00

288.00

8.36%

520,799

3,524

DLN

Derwent London Plc

1,892.00

35.00

1.88%

964,418

2,128

BAB

Babcock International...

984.00

-20.50

-2.04%

1,833,132

4,423

CORD

Cordiant Digital...

124.50

0.50

0.40%

13,381,952

182

JD.

JD Sports Fashion Plc

84.50

1.18

1.42%

20,013,472

1,684

WPP

WPP Plc

255.00

-8.10

-3.08%

6,632,711

5,020

HRI

Herald Investment...

3,020.00

10.00

0.33%

562,214

134

MRO

Melrose Industries Plc

477.80

3.10

0.65%

6,855,650

4,949

SUNB

Sunbelt Rentals...

5,528.00

-180.00

-3.15%

606,088

3,412

BA.

BAE Systems Plc

1,824.50

-0.50

-0.03%

7,349,713

14,409

NWG

NatWest Group Plc

647.00

-10.20

-1.55%

20,230,558

10,704

PRU

Prudential Plc

997.20

-15.80

-1.56%

13,874,230

10,421

ITRK

Intertek Group Plc

5,800.00

-5.00

-0.09%

2,786,043

617

SGRO

Segro Plc

871.40

129.40

17.44%

18,868,865

17,321

BATS

British American...

4,678.00

93.00

2.03%

2,702,921

13,811

SSE

SSE Plc

2,348.00

10.00

0.43%

4,999,588

5,298

REL

RELX Plc

2,378.00

30.00

1.28%

4,595,925

10,126

LSEG

London Stock Exchange...

8,280.00

-90.00

-1.08%

1,359,683

9,921

EXPN

Experian Plc

2,551.00

31.00

1.23%

4,452,329

8,774

GSK

GSK Plc

1,950.00

-7.50

-0.38%

5,915,184

9,749

ULVR

Unilever Plc

4,544.00

90.50

2.03%

3,887,506

15,743

IMB

Imperial Brands Plc

2,779.00

17.00

0.62%

6,477,078

5,294

AAL

Anglo American Plc

3,612.00

-98.00

-2.64%

8,342,781

17,275

GLEN

Glencore Plc

521.70

-13.60

-2.54%

54,481,079

21,839

HSBA

HSBC Holdings Plc

1,429.40

-16.40

-1.13%

22,051,982

13,496

AZN

AstraZeneca Plc

13,910.00

320.00

2.35%

2,764,537

19,036

BARC

Barclays Plc

507.20

-4.30

-0.84%

77,762,810

15,671

SHEL

Shell Plc

2,946.50

-58.00

-1.93%

8,028,825

10,215

RIO

Rio Tinto Plc

7,163.00

-101.00

-1.39%

3,298,256

15,287

BP.

BP Plc

480.05

-18.60

-3.73%

39,757,750

22,777

LLOY

Lloyds Banking Group...

107.75

-1.30

-1.19%

177,271,420

10,577

NG.

National Grid Plc

1,241.00

15.50

1.26%

16,419,032

10,451

STAN

Standard Chartered Plc

2,033.00

-38.00

-1.83%

10,034,885

7,768

DPLM

Diploma Plc

7,040.00

-50.00

-0.71%

1,450,777

2,042

SBRY

Sainsbury J Plc

311.90

3.80

1.23%

29,797,513

3,580

INF

Informa Plc

885.60

14.60

1.68%

4,647,632

1,860

HLMA

Halma Plc

3,918.00

16.00

0.41%

1,035,203

3,639

DCC

DCC Plc

6,205.00

50.00

0.81%

694,391

1,317

CCH

Coca Cola HBC AG

4,816.00

154.00

3.30%

916,275

2,444

SDLF

Standard Life Plc

826.50

7.00

0.85%

5,584,449

2,923

PSN

Persimmon Plc

1,092.50

60.00

5.81%

3,704,346

5,176

GAW

Games Workshop Group...

21,800.00

1,460.00

7.18%

185,526

4,129

ANTO

Antofagasta Plc

3,650.00

-90.00

-2.41%

946,398

5,300

MKS

Marks and Spencer...

377.80

13.90

3.82%

10,096,929

3,515

SMT

Scottish Mortgage...

1,406.00

11.00

0.79%

2,774,859

4,674

BTRW

Barratt Redrow Plc

281.00

17.50

6.64%

14,231,986

5,099

BEZ

Beazley Plc

1,284.00

-0.50

-0.04%

3,886,085

250

AV.

Aviva Plc

642.40

-1.20

-0.19%

7,902,701

3,696

LGEN

Legal and General...

286.10

0.10

0.03%

25,835,501

7,316

TSCO

Tesco Plc

456.30

11.50

2.59%

18,390,451

7,045

NXT

Next Plc

14,655.00

325.00

2.27%

576,070

2,083

HLN

Haleon Plc

348.00

14.30

4.29%

25,027,911

9,686

BNZL

Bunzl Plc

2,676.00

74.00

2.84%

2,673,839

2,272

III

3i Group Plc

2,273.00

-3.00

-0.13%

3,029,777

5,455

DGE

Diageo Plc

1,580.00

28.50

1.84%

3,809,469

5,947

RKT

Reckitt Benckiser...

4,778.00

123.00

2.64%

1,324,549

5,672

VOD

Vodafone Group Plc

105.60

-0.80

-0.75%

60,591,423

3,961

IAG

International...

480.90

13.10

2.80%

13,592,085

6,540

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거