오늘의 LSE 정규시장 특징주

심볼	기업명	가격	변동	변동 %	거래량	거래
BRBY	Burberry Group Plc	1,120.00	-50.00	-4.27%	2,083,837	1,829
BHP	BHP Group Limited	3,384.00	-81.00	-2.34%	681,025	3,468
CWR	Ceres Power Holdings...	784.00	-28.50	-3.51%	2,981,429	3,231
BNZL	Bunzl Plc	2,390.00	108.00	4.73%	1,002,902	2,595
IMI	IMI Plc	2,800.00	18.00	0.65%	856,972	1,634
MKS	Marks and Spencer...	368.30	1.70	0.46%	6,049,116	2,866
KGF	Kingfisher Plc	283.00	0.80	0.28%	7,858,593	4,107
TW.	Taylor Wimpey	76.32	0.02	0.03%	25,840,182	12,470
DCC	DCC Plc	5,980.00	-5.00	-0.08%	342,551	977
BPT	Bridgepoint Group Plc	240.20	-26.20	-9.83%	8,605,621	3,794
JD.	JD Sports Fashion Plc	83.56	-0.48	-0.57%	25,684,651	2,732
SGRO	Segro Plc	713.40	-13.00	-1.79%	3,424,806	2,094
NXT	Next Plc	13,330.00	175.00	1.33%	189,067	1,711
FRES	Fresnillo Plc	3,168.00	-122.00	-3.71%	865,106	2,754
RTO	Rentokil Initial Plc	433.90	-1.10	-0.25%	6,268,553	2,783
HBR	Harbour Energy Plc	283.20	3.40	1.22%	10,021,657	2,888
HWDN	Howden Joinery Group...	779.00	24.00	3.18%	3,714,367	3,750
WISE	Wise Group Plc	810.00	-58.00	-6.68%	3,795,785	4,053
SGE	Sage Group Plc	853.20	-17.60	-2.02%	3,140,292	4,196
PIN	Pantheon International...	399.00	-8.00	-1.97%	6,676,774	254
SBRY	Sainsbury J Plc	304.60	8.30	2.80%	8,275,016	3,117
WTB	Whitbread Plc	2,347.00	55.00	2.40%	1,089,102	1,329
EDV	Endeavour Mining Corp	4,228.00	-22.00	-0.52%	612,554	4,603
CCH	Coca Cola HBC AG	4,194.00	-22.00	-0.52%	622,474	3,036
SSIT	Seraphim Space...	187.40	-22.10	-10.55%	10,493,698	3,788
DPLM	Diploma Plc	7,050.00	15.00	0.21%	268,441	1,131
IQE	IQE Plc	51.70	-4.20	-7.51%	26,482,976	13,827
BTRW	Barratt Redrow Plc	258.10	1.30	0.51%	5,222,561	3,001
JMAT	Johnson Matthey Plc	2,190.00	6.00	0.27%	649,515	1,983
MRO	Melrose Industries Plc	452.40	-7.60	-1.65%	3,172,976	3,078
SPI	Spire Healthcare Group...	217.00	-0.50	-0.23%	6,651,696	347
ITM	Itm Power	175.30	-9.20	-4.99%	7,662,095	2,866
YCA	Yellow Cake Plc	573.00	-17.00	-2.88%	2,341,555	1,849
ADM	Admiral Group	3,208.00	-24.00	-0.74%	403,044	1,043
BLND	British Land Company...	394.20	-3.20	-0.81%	3,293,902	1,420
GRI	Grainger Ord	151.70	-2.10	-1.37%	8,722,121	2,497
VALT	Valterra Platinum...	5,885.00	-165.00	-2.73%	227,142	647
SDLF	Standard Life Plc	751.50	-14.00	-1.83%	1,933,267	3,035
BEZ	Beazley Plc	1,282.00	-0.50	-0.04%	1,144,058	393
INF	Informa Plc	803.40	-11.00	-1.35%	2,152,269	1,765
HRI	Herald Investment...	3,215.00	-45.00	-1.38%	566,017	161
SUNB	Sunbelt Rentals...	5,708.00	12.00	0.21%	323,599	2,315
FTC	Filtronic	297.50	-62.50	-17.36%	6,307,170	4,576
GGP	Greatland Resources Ltd	720.50	0.50	0.07%	2,327,291	2,166
SMIN	Smiths Group Plc	2,471.00	15.00	0.61%	663,775	3,479
RMV	Rightmove Plc	431.40	-3.80	-0.87%	3,418,904	2,850
BAB	Babcock International...	1,031.50	-5.00	-0.48%	1,459,215	2,807
AAF	Airtel Africa Plc	336.00	1.40	0.42%	4,605,397	3,009
ENT	Entain Plc	553.60	-8.40	-1.49%	2,805,883	2,018
UU.	United Utilities Group...	1,308.00	28.00	2.19%	2,368,992	3,528
WEIR	Weir Group Plc	2,386.00	-16.00	-0.67%	1,331,702	1,612
RIO	Rio Tinto Plc	8,072.00	-236.00	-2.84%	1,441,590	12,794
HLMA	Halma Plc	4,876.00	76.00	1.58%	2,172,828	4,329
PRU	Prudential Plc	1,055.00	-20.50	-1.91%	11,341,540	4,955
BP.	BP Plc	545.50	8.90	1.66%	22,178,507	17,499
BARC	Barclays Plc	459.80	-10.40	-2.21%	27,861,630	15,370
HLN	Haleon Plc	321.20	0.30	0.09%	27,156,868	12,796
NWG	NatWest Group Plc	590.00	-8.20	-1.37%	14,175,578	5,025
BA.	BAE Systems Plc	1,900.00	-8.50	-0.45%	3,858,681	7,557
AV.	Aviva Plc	605.00	-6.00	-0.98%	12,480,839	8,008
REL	RELX Plc	2,436.00	-38.00	-1.54%	3,124,493	6,420
CNA	Centrica Plc	188.35	2.20	1.18%	42,667,091	1,875
BATS	British American...	4,402.00	-64.00	-1.43%	2,926,374	14,816
STAN	Standard Chartered Plc	2,012.00	-51.00	-2.47%	6,631,267	9,481
ULVR	Unilever Plc	4,120.00	15.00	0.37%	6,225,133	23,658
GLEN	Glencore Plc	608.30	-6.70	-1.09%	38,674,388	12,465
AZN	AstraZeneca Plc	13,210.00	-4.00	-0.03%	1,980,616	19,951
HSBA	HSBC Holdings Plc	1,392.00	-17.80	-1.26%	20,115,028	15,594
RR.	Rolls Royce Holdings...	1,258.20	-22.40	-1.75%	30,329,556	84,472
NG.	National Grid Plc	1,198.50	11.00	0.93%	16,658,355	9,341
AAL	Anglo American Plc	4,106.00	-119.00	-2.82%	3,767,193	14,118
IMB	Imperial Brands Plc	2,699.00	31.00	1.16%	4,965,270	5,202
LSEG	London Stock Exchange...	8,702.00	-222.00	-2.49%	1,565,949	14,193
LLOY	Lloyds Banking Group...	98.90	-1.20	-1.20%	149,200,718	11,164
GSK	GSK Plc	1,851.50	31.00	1.70%	8,183,645	9,062
SSE	SSE Plc	2,336.00	80.00	3.55%	3,051,718	4,810
SMT	Scottish Mortgage...	1,533.50	-11.50	-0.74%	4,528,026	6,288
HSX	Hiscox Ltd	1,753.00	-11.00	-0.62%	2,337,905	1,611
BME	B and M European Value...	195.40	24.90	14.60%	20,180,363	11,161
SN.	Smith and Nephew Plc	1,108.50	17.00	1.56%	3,835,353	4,574
INVP	Investec Plc	638.50	-21.50	-3.26%	7,435,399	12,936
SWR	Smurfit Westrock	3,136.00	4.00	0.13%	1,557,045	3,078
AUTO	Autotrader Group Plc	444.70	-3.20	-0.71%	8,165,769	4,941
IAG	International...	420.20	-0.30	-0.07%	8,328,193	4,398
BRLA	BlackRock Latin...	440.00	-6.50	-1.46%	7,449,210	71
EZJ	Easyjet Plc	458.30	-7.00	-1.50%	7,205,364	7,022
SVT	Severn Trent Plc	2,918.00	18.00	0.62%	1,148,250	2,310
ICG	ICG Plc	1,770.00	-85.00	-4.58%	1,914,688	3,318
RKT	Reckitt Benckiser...	4,476.00	33.00	0.74%	1,107,441	4,564
EXPN	Experian Plc	2,521.00	-67.00	-2.59%	2,014,322	5,321
TSCO	Tesco Plc	443.60	13.10	3.04%	14,765,403	8,370
III	3i Group Plc	2,131.00	-23.00	-1.07%	3,102,187	6,352
PCT	Polar Capital...	728.50	-5.00	-0.68%	9,094,924	2,714
HVPE	Harbourvest Global...	3,360.00	-70.00	-2.04%	2,056,837	208
DGE	Diageo Plc	1,472.50	-6.50	-0.44%	4,288,779	5,210
ANTO	Antofagasta Plc	4,289.00	-119.00	-2.70%	1,464,395	6,179
LGEN	Legal and General...	268.20	-1.60	-0.59%	19,233,646	9,929
ITRK	Intertek Group Plc	5,310.00	-60.00	-1.12%	1,048,977	1,053
BT.A	BT Group	203.00	-1.60	-0.78%	28,274,545	4,415
VOD	Vodafone Group Plc	113.30	1.25	1.12%	51,239,908	4,552

BRBY

Burberry Group Plc

1,120.00

-50.00

-4.27%

2,083,837

1,829

BHP

BHP Group Limited

3,384.00

-81.00

-2.34%

681,025

3,468

CWR

Ceres Power Holdings...

784.00

-28.50

-3.51%

2,981,429

3,231

BNZL

Bunzl Plc

2,390.00

108.00

4.73%

1,002,902

2,595

IMI

IMI Plc

2,800.00

18.00

0.65%

856,972

1,634

MKS

Marks and Spencer...

368.30

1.70

0.46%

6,049,116

2,866

KGF

Kingfisher Plc

283.00

0.80

0.28%

7,858,593

4,107

TW.

Taylor Wimpey

76.32

0.02

0.03%

25,840,182

12,470

DCC

DCC Plc

5,980.00

-5.00

-0.08%

342,551

977

BPT

Bridgepoint Group Plc

240.20

-26.20

-9.83%

8,605,621

3,794

JD.

JD Sports Fashion Plc

83.56

-0.48

-0.57%

25,684,651

2,732

SGRO

Segro Plc

713.40

-13.00

-1.79%

3,424,806

2,094

NXT

Next Plc

13,330.00

175.00

1.33%

189,067

1,711

FRES

Fresnillo Plc

3,168.00

-122.00

-3.71%

865,106

2,754

RTO

Rentokil Initial Plc

433.90

-1.10

-0.25%

6,268,553

2,783

HBR

Harbour Energy Plc

283.20

3.40

1.22%

10,021,657

2,888

HWDN

Howden Joinery Group...

779.00

24.00

3.18%

3,714,367

3,750

WISE

Wise Group Plc

810.00

-58.00

-6.68%

3,795,785

4,053

SGE

Sage Group Plc

853.20

-17.60

-2.02%

3,140,292

4,196

PIN

Pantheon International...

399.00

-8.00

-1.97%

6,676,774

254

SBRY

Sainsbury J Plc

304.60

8.30

2.80%

8,275,016

3,117

WTB

Whitbread Plc

2,347.00

55.00

2.40%

1,089,102

1,329

EDV

Endeavour Mining Corp

4,228.00

-22.00

-0.52%

612,554

4,603

CCH

Coca Cola HBC AG

4,194.00

-22.00

-0.52%

622,474

3,036

SSIT

Seraphim Space...

187.40

-22.10

-10.55%

10,493,698

3,788

DPLM

Diploma Plc

7,050.00

15.00

0.21%

268,441

1,131

IQE

IQE Plc

51.70

-4.20

-7.51%

26,482,976

13,827

BTRW

Barratt Redrow Plc

258.10

1.30

0.51%

5,222,561

3,001

JMAT

Johnson Matthey Plc

2,190.00

6.00

0.27%

649,515

1,983

MRO

Melrose Industries Plc

452.40

-7.60

-1.65%

3,172,976

3,078

SPI

Spire Healthcare Group...

217.00

-0.50

-0.23%

6,651,696

347

ITM

Itm Power

175.30

-9.20

-4.99%

7,662,095

2,866

YCA

Yellow Cake Plc

573.00

-17.00

-2.88%

2,341,555

1,849

ADM

Admiral Group

3,208.00

-24.00

-0.74%

403,044

1,043

BLND

British Land Company...

394.20

-3.20

-0.81%

3,293,902

1,420

GRI

Grainger Ord

151.70

-2.10

-1.37%

8,722,121

2,497

VALT

Valterra Platinum...

5,885.00

-165.00

-2.73%

227,142

647

SDLF

Standard Life Plc

751.50

-14.00

-1.83%

1,933,267

3,035

BEZ

Beazley Plc

1,282.00

-0.50

-0.04%

1,144,058

393

INF

Informa Plc

803.40

-11.00

-1.35%

2,152,269

1,765

HRI

Herald Investment...

3,215.00

-45.00

-1.38%

566,017

161

SUNB

Sunbelt Rentals...

5,708.00

12.00

0.21%

323,599

2,315

FTC

Filtronic

297.50

-62.50

-17.36%

6,307,170

4,576

GGP

Greatland Resources Ltd

720.50

0.50

0.07%

2,327,291

2,166

SMIN

Smiths Group Plc

2,471.00

15.00

0.61%

663,775

3,479

RMV

Rightmove Plc

431.40

-3.80

-0.87%

3,418,904

2,850

BAB

Babcock International...

1,031.50

-5.00

-0.48%

1,459,215

2,807

AAF

Airtel Africa Plc

336.00

1.40

0.42%

4,605,397

3,009

ENT

Entain Plc

553.60

-8.40

-1.49%

2,805,883

2,018

UU.

United Utilities Group...

1,308.00

28.00

2.19%

2,368,992

3,528

WEIR

Weir Group Plc

2,386.00

-16.00

-0.67%

1,331,702

1,612

RIO

Rio Tinto Plc

8,072.00

-236.00

-2.84%

1,441,590

12,794

HLMA

Halma Plc

4,876.00

76.00

1.58%

2,172,828

4,329

PRU

Prudential Plc

1,055.00

-20.50

-1.91%

11,341,540

4,955

BP.

BP Plc

545.50

8.90

1.66%

22,178,507

17,499

BARC

Barclays Plc

459.80

-10.40

-2.21%

27,861,630

15,370

HLN

Haleon Plc

321.20

0.30

0.09%

27,156,868

12,796

NWG

NatWest Group Plc

590.00

-8.20

-1.37%

14,175,578

5,025

BA.

BAE Systems Plc

1,900.00

-8.50

-0.45%

3,858,681

7,557

AV.

Aviva Plc

605.00

-6.00

-0.98%

12,480,839

8,008

REL

RELX Plc

2,436.00

-38.00

-1.54%

3,124,493

6,420

CNA

Centrica Plc

188.35

2.20

1.18%

42,667,091

1,875

BATS

British American...

4,402.00

-64.00

-1.43%

2,926,374

14,816

STAN

Standard Chartered Plc

2,012.00

-51.00

-2.47%

6,631,267

9,481

ULVR

Unilever Plc

4,120.00

15.00

0.37%

6,225,133

23,658

GLEN

Glencore Plc

608.30

-6.70

-1.09%

38,674,388

12,465

AZN

AstraZeneca Plc

13,210.00

-4.00

-0.03%

1,980,616

19,951

HSBA

HSBC Holdings Plc

1,392.00

-17.80

-1.26%

20,115,028

15,594

RR.

Rolls Royce Holdings...

1,258.20

-22.40

-1.75%

30,329,556

84,472

NG.

National Grid Plc

1,198.50

11.00

0.93%

16,658,355

9,341

AAL

Anglo American Plc

4,106.00

-119.00

-2.82%

3,767,193

14,118

IMB

Imperial Brands Plc

2,699.00

31.00

1.16%

4,965,270

5,202

LSEG

London Stock Exchange...

8,702.00

-222.00

-2.49%

1,565,949

14,193

LLOY

Lloyds Banking Group...

98.90

-1.20

-1.20%

149,200,718

11,164

GSK

GSK Plc

1,851.50

31.00

1.70%

8,183,645

9,062

SSE

SSE Plc

2,336.00

80.00

3.55%

3,051,718

4,810

SMT

Scottish Mortgage...

1,533.50

-11.50

-0.74%

4,528,026

6,288

HSX

Hiscox Ltd

1,753.00

-11.00

-0.62%

2,337,905

1,611

BME

B and M European Value...

195.40

24.90

14.60%

20,180,363

11,161

SN.

Smith and Nephew Plc

1,108.50

17.00

1.56%

3,835,353

4,574

INVP

Investec Plc

638.50

-21.50

-3.26%

7,435,399

12,936

SWR

Smurfit Westrock

3,136.00

4.00

0.13%

1,557,045

3,078

AUTO

Autotrader Group Plc

444.70

-3.20

-0.71%

8,165,769

4,941

IAG

International...

420.20

-0.30

-0.07%

8,328,193

4,398

BRLA

BlackRock Latin...

440.00

-6.50

-1.46%

7,449,210

71

EZJ

Easyjet Plc

458.30

-7.00

-1.50%

7,205,364

7,022

SVT

Severn Trent Plc

2,918.00

18.00

0.62%

1,148,250

2,310

ICG

ICG Plc

1,770.00

-85.00

-4.58%

1,914,688

3,318

RKT

Reckitt Benckiser...

4,476.00

33.00

0.74%

1,107,441

4,564

EXPN

Experian Plc

2,521.00

-67.00

-2.59%

2,014,322

5,321

TSCO

Tesco Plc

443.60

13.10

3.04%

14,765,403

8,370

III

3i Group Plc

2,131.00

-23.00

-1.07%

3,102,187

6,352

PCT

Polar Capital...

728.50

-5.00

-0.68%

9,094,924

2,714

HVPE

Harbourvest Global...

3,360.00

-70.00

-2.04%

2,056,837

208

DGE

Diageo Plc

1,472.50

-6.50

-0.44%

4,288,779

5,210

ANTO

Antofagasta Plc

4,289.00

-119.00

-2.70%

1,464,395

6,179

LGEN

Legal and General...

268.20

-1.60

-0.59%

19,233,646

9,929

ITRK

Intertek Group Plc

5,310.00

-60.00

-1.12%

1,048,977

1,053

BT.A

BT Group

203.00

-1.60

-0.78%

28,274,545

4,415

VOD

Vodafone Group Plc

113.30

1.25

1.12%

51,239,908

4,552

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

시장 데이터

뉴스

도구

시장

팔로우

Hot Features

피드 팔로우

실시간 옵션 플로우

모니터

오늘의 LSE 정규시장 특징주

LSE 가격 x 거래량

최근 히스토리

회사 소개

사업

Popular

앱 받기

왜 ADVFN에 가입해야 할까요?

전문 트레이더를 위한 모든 것

광고 제거