ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

오늘의 AMEX 시간외 [MOVERS] 최대 하락주 ($)

AMEX 최대 하락주 ($)
심볼 기업명 가격 변동 변동 % 거래량 거래 일중 차트
Invesco Taxable...
24.20
-2.59
-9.67%
763
13
Invesco S&P MidCap...
115.13
-1.80
-1.54%
490
11
Vanguard Dividend...
186.1093
-1.05
-0.56%
6,394
38
Vanguard Health Care...
271.07
-1.05
-0.39%
708
10
Logistic Properties of...
17.36
-1.05
-5.70%
89,883
1,986
Vanguard Information...
600.00
-0.70
-0.12%
13,941
96
Direxion Daily S&P...
135.90
-0.61
-0.45%
31,993
373
Roundhill Ball...
13.034
-0.546
-4.02%
1,070
15
Avantis All Equity...
71.00
-0.44
-0.62%
243
6
iShares Core S&P 500
562.60
-0.44
-0.08%
183,359
356
Proshares Ultrashort...
48.38
-0.43
-0.88%
8,171
42
Vanguard S&P 500
514.14
-0.41
-0.08%
640,252
5,180
Direxion Daily Travel...
14.12
-0.3809
-2.63%
506
9
Yieldmax Snow Option...
19.55
-0.38
-1.91%
121
8
Amplify CWP Enhanced...
39.0765
-0.3635
-0.92%
135
9
Invesco S&P MidCap...
100.00
-0.33
-0.33%
3,198
17
Invesco S&P 500...
64.3622
-0.3178
-0.49%
4,807
17
WisdomTree Bitcoin Fund
60.90
-0.31
-0.51%
100,241
14
Global X S&P 500...
40.59
-0.30
-0.73%
1,747
17
SPDR S&P 500
559.70
-0.29
-0.05%
7,000,373
11,023
SP Funds S&P 500...
41.55
-0.27
-0.65%
1,733
14
Direxion Daily...
82.34
-0.27
-0.33%
34,179
287
Franklin Bitcoin ETF
33.22
-0.25
-0.75%
1,581
11
SPDR DJ Industrial...
400.08
-0.24
-0.06%
46,972
228
Direxion Daily...
113.20
-0.22
-0.19%
5,241
93
ProShares UltraShort...
60.89
-0.21
-0.34%
11,879
119
Putnam Bdc Income ETF
34.35
-0.20
-0.58%
1,932
11
VanEck Bitcoin Trust
65.00
-0.20
-0.31%
466
23
iShares Core MSCI...
59.02
-0.19
-0.32%
263,038
12
Vanguard Small Cap...
189.034
-0.186
-0.10%
66,380
17
iShares US Real Estate
91.46
-0.18
-0.20%
68,805
61
First Trust Natural...
26.67
-0.18
-0.67%
1,739
15
iShares US Energy
47.71
-0.17
-0.36%
406
9
Direxion Daily...
18.97
-0.17
-0.89%
981,493
3,719
Utilities Select Sector
71.10
-0.16
-0.22%
404,601
279
SPDR Gold Trust
222.95
-0.16
-0.07%
182,674
157
Yieldmax Bitcoin...
15.75
-0.16
-1.01%
315
33
1847 Holdings LLC
2.7641
-0.1559
-5.34%
1,483
103
Sprott Uranium Miners...
52.08
-0.15
-0.29%
28,789
11
Schwab Emerging...
27.55
-0.14
-0.51%
440,504
11
iBio Inc
2.30
-0.14
-5.74%
5,888
26
iShares MSCI EAFE
81.45
-0.13
-0.16%
581,715
135
1x Short VIX Futures...
50.60
-0.13
-0.26%
4,767
46
Vanguard Mega Cap...
121.00
-0.12
-0.10%
18,223
30
ProShares UltraPro...
49.61
-0.12
-0.24%
43,187
237
Global X Funds
31.35
-0.115
-0.37%
263
6
Direxion Daily...
109.789
-0.111
-0.10%
3,053
62
Global X Silver Miners...
35.57
-0.11
-0.31%
143
11
Pacer Pacific Asset...
47.64
-0.11
-0.23%
207
6
Direxion Daily Junior...
29.84
-0.11
-0.37%
8,309
37
NovaBay...
2.22
-0.11
-4.72%
14,414
42
iShares 20 plus Year...
25.98
-0.105
-0.40%
1,846
65
SPDR Portfolio...
25.30
-0.10
-0.39%
7,887
48
Health Care Select...
148.17
-0.10
-0.07%
156,200
79
Communication Services...
86.21
-0.10
-0.12%
4,280
23
SPDR S&P Biotech
98.8682
-0.0918
-0.09%
300,988
382
Birks Group Inc
2.46
-0.0899
-3.53%
2,043
10
3D Printing ETF
20.637
-0.083
-0.40%
188
8
Equinox Gold...
5.91
-0.08
-1.34%
174,886
14
iShares US Home...
108.50
-0.08
-0.07%
2,423
28
Energy Select Sector...
90.45
-0.07
-0.08%
449,912
352
ProShares Ultra...
33.53
-0.07
-0.21%
4,556
44
ProShares Ultra VIX...
20.91
-0.07
-0.33%
155,114
332
Kraneshares China...
13.40
-0.07
-0.52%
1,428
64
Financial Select Sector
42.32
-0.06
-0.14%
1,064,742
338
SPDR S&P Homebuilders
108.50
-0.06
-0.06%
189,496
149
US Global Jets ETF
19.20
-0.06
-0.31%
1,839
15
Allspring Multi Sector...
9.05
-0.06
-0.66%
1,006
12
Direxion Daily S&P 500...
158.10
-0.06
-0.04%
39,860
422
Direxion Daily South...
9.31
-0.06
-0.64%
856
22
Consumer Staples...
77.39
-0.06
-0.08%
310,091
47
Energy Fuels Inc
6.56
-0.06
-0.91%
209,183
58
Direxion Daily 20 plus...
51.9336
-0.0564
-0.11%
67,709
736
Amplify CWP...
31.64
-0.054
-0.17%
155
6
Technology Select...
233.75
-0.05
-0.02%
462,175
289
WidePoint Corporation
3.94
-0.05
-1.25%
530
8
iShares Global Tech
86.15
-0.05
-0.06%
21,576
8
Unusual Machines Inc
1.37
-0.05
-3.52%
860
11
Platinum Group Metals...
1.69
-0.05
-2.87%
1,958
10
Direxion Daily Retail...
9.83
-0.04
-0.41%
16,840
29
Yieldmax Universe Fund...
19.93
-0.04
-0.20%
1,450
75
Advisorshares Msos 2x...
2.93
-0.04
-1.35%
2,727
16
iShares Gold Trust
45.57
-0.04
-0.09%
7,359
36
Direxion Daily...
28.05
-0.04
-0.14%
1,075
18
Universal Security...
1.43
-0.04
-2.72%
10,130
21
Grayscale Bitcoin...
51.10
-0.04
-0.08%
31,612
330
ProShares Ultra Silver
41.1587
-0.0313
-0.08%
21,551
111
iShares Core US...
98.3599
-0.0301
-0.03%
11,547
21
Cel Sci Corporation New
1.25
-0.03
-2.34%
4,719
11
SPDR S&P Regional...
52.06
-0.03
-0.06%
382,805
686
2x Long VIX Futures ETF
4.74
-0.03
-0.63%
41,561
92
ProShares UltraPro S&P...
83.19
-0.03
-0.04%
87,302
588
Jpmorgan Equity...
56.88
-0.03
-0.05%
27,051
203
SPDR Portfolio Long...
27.76
-0.03
-0.11%
32,805
22
Global X US...
38.24
-0.03
-0.08%
11,743
15
Sachem Capital...
2.7803
-0.0297
-1.06%
5,370
13
Integra Resources Corp
0.9801
-0.0295
-2.92%
7,693
22
iShares US Treasury...
22.79
-0.025
-0.11%
958
12
Moving iMage...
0.632
-0.023
-3.51%
469
18
BiomX Inc
0.3175
-0.0225
-6.62%
533
14